Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (OP: PNMLF )

0.1400 UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2019 0.0100 0.0100 0.0100 0 -0.10(-91.22%)
Jan 16, 2019 0.1139 0.1139 0.1139 0 -0.00(-2.65%)
Jan 10, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Jan 08, 2019 0.1170 0.1170 0.1170 0 -0.01(-5.19%)
Dec 13, 2018 0.1234 0.1234 0.1234 0 +0.01(+8.25%)
Dec 10, 2018 0.1140 0.1140 0.1140 0 +0.01(+6.34%)
Dec 06, 2018 0.1072 0.1072 0.1072 0 +0.00(+0.00%)
Dec 03, 2018 0.1072 0.1072 0.1072 0 +0.03(+34.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-14.16%)
Aug 02, 2018 0.0932 0.0932 0.0932 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0.0826 0.0826 0.0826 0 +0.00(+3.38%)
Jun 07, 2018 0.0799 0.0799 0.0799 0 +0.01(+12.54%)
Apr 30, 2018 0.0710 0.0710 0.0710 0 +0.01(+16.58%)
Apr 25, 2018 0.0609 0.0609 0.0609 0 +0.00(+8.75%)
Apr 20, 2018 0.0560 0.0560 0.0560 0 -0.00(-5.72%)
Apr 18, 2018 0.0594 0.0594 0.0594 9 -0.02(-20.69%)
Apr 02, 2018 0.0749 0.0749 0.0749 0 +0.00(+2.88%)
Mar 09, 2018 0.0728 0.0728 0.0728 0 +0.00(+2.54%)
Feb 22, 2018 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.