Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.67	35.52	33.61	35.30	24,677	+0.32(+0.91%)
Jan 30, 2019	34.99	35.41	33.50	34.99	32,586	+0.53(+1.54%)
Jan 29, 2019	32.34	34.88	32.23	34.46	42,501	+2.44(+7.62%)
Jan 28, 2019	31.91	32.76	30.43	32.02	19,482	+0.11(+0.33%)
Jan 25, 2019	31.17	33.18	31.17	31.91	19,430	+0.74(+2.38%)
Jan 24, 2019	33.71	33.93	30.32	31.17	45,187	-2.76(-8.12%)
Jan 23, 2019	36.36	37.42	33.50	33.93	45,446	-2.12(-5.88%)
Jan 22, 2019	36.26	37.11	33.18	36.05	60,615	-0.53(-1.45%)
Jan 18, 2019	38.70	41.13	34.67	36.58	89,570	-0.74(-1.99%)
Jan 17, 2019	33.82	37.64	31.91	37.32	76,171	+2.97(+8.64%)
Jan 16, 2019	35.09	39.44	33.50	34.35	145,744	+1.27(+3.85%)
Jan 15, 2019	26.61	33.93	26.08	33.08	99,468	+6.79(+25.81%)
Jan 14, 2019	24.70	26.93	24.38	26.29	123,668	+1.59(+6.44%)
Jan 11, 2019	24.49	25.07	24.17	24.70	19,176	+0.21(+0.87%)
Jan 10, 2019	23.75	25.13	23.32	24.49	23,681	+0.42(+1.76%)
Jan 09, 2019	24.49	24.91	23.32	24.07	12,225	-0.42(-1.73%)
Jan 08, 2019	24.38	24.91	23.75	24.49	24,667	+0.85(+3.59%)
Jan 07, 2019	22.16	24.38	21.73	23.64	19,475	+1.59(+7.21%)
Jan 04, 2019	21.31	22.37	21.10	22.05	10,630	+1.17(+5.58%)
Jan 03, 2019	21.73	21.95	20.78	20.89	10,036	-1.27(-5.74%)
Jan 02, 2019	20.25	22.37	19.93	22.16	13,689	+1.70(+8.29%)
Dec 31, 2018	21.42	22.05	19.93	20.46	16,318	-0.64(-3.02%)
Dec 28, 2018	21.73	22.37	20.78	21.10	33,239	-0.64(-2.93%)
Dec 27, 2018	20.57	21.84	19.51	21.73	19,873	+0.74(+3.54%)
Dec 26, 2018	20.04	20.99	18.87	20.99	16,449	+1.27(+6.45%)
Dec 24, 2018	19.83	20.14	19.30	19.72	9,338	-0.11(-0.53%)
Dec 21, 2018	18.66	19.83	18.45	19.83	45,030	+1.17(+6.25%)
Dec 20, 2018	19.08	19.51	18.02	18.66	15,635	-0.53(-2.76%)
Dec 19, 2018	20.04	20.12	18.98	19.19	15,934	-0.74(-3.72%)
Dec 18, 2018	21.73	21.73	19.83	19.93	15,139	-1.80(-8.29%)
Dec 17, 2018	21.95	22.26	21.42	21.73	21,922	-0.21(-0.97%)
Dec 14, 2018	20.14	22.48	20.14	21.95	43,841	+1.17(+5.61%)
Dec 13, 2018	18.87	21.31	18.87	20.78	43,608	+1.91(+10.11%)
Dec 12, 2018	17.92	18.98	17.49	18.87	20,895	+1.17(+6.59%)
Dec 11, 2018	18.45	18.88	17.28	17.70	13,580	-0.64(-3.47%)
Dec 10, 2018	19.19	19.30	17.70	18.34	22,746	-0.21(-1.14%)
Dec 07, 2018	19.83	20.14	18.45	18.55	10,866	-1.06(-5.41%)
Dec 06, 2018	20.46	21.20	18.87	19.61	25,457	-0.64(-3.14%)
Dec 04, 2018	22.16	22.26	20.14	20.25	17,666	-2.01(-9.05%)
Dec 03, 2018	22.37	22.48	21.52	22.26	13,502	+0.74(+3.45%)
Nov 30, 2018	22.47	22.47	21.31	21.52	18,374	-0.94(-4.21%)
Nov 29, 2018	22.68	22.89	22.05	22.47	7,000	-0.42(-1.83%)
Nov 28, 2018	22.26	23.20	21.84	22.89	19,281	+0.73(+3.32%)
Nov 27, 2018	23.31	23.31	21.94	22.15	13,162	-0.94(-4.09%)
Nov 26, 2018	23.94	24.15	22.68	23.10	9,191	-0.63(-2.65%)
Nov 23, 2018	24.04	24.15	23.10	23.73	12,668	-0.84(-3.42%)
Nov 21, 2018		24.57	24.57	24.57	0	+1.99(+8.84%)
Nov 20, 2018	22.26	22.78	21.52	22.57	21,957	+0.21(+0.94%)
Nov 19, 2018	22.15	23.10	21.84	22.36	8,655	+0.21(+0.95%)
Nov 16, 2018	22.57	22.57	21.52	22.15	19,184	-0.42(-1.86%)
Nov 15, 2018	22.15	23.10	22.05	22.57	13,162	+0.21(+0.94%)
Nov 14, 2018	22.15	22.68	21.84	22.36	21,036	+0.31(+1.43%)
Nov 13, 2018	22.36	23.10	21.94	22.05	12,696	-0.21(-0.94%)
Nov 12, 2018	22.57	22.89	21.84	22.26	17,099	+0.21(+0.95%)
Nov 09, 2018	23.73	23.73	21.73	22.05	24,422	-0.31(-1.41%)
Nov 08, 2018	22.68	22.99	21.63	22.36	22,717	-0.42(-1.84%)
Nov 07, 2018	22.57	23.41	22.26	22.78	9,671	+0.21(+0.93%)
Nov 06, 2018	25.30	25.51	22.26	22.57	21,655	-2.52(-10.04%)
Nov 05, 2018	25.20	26.14	24.67	25.09	18,951	+0.32(+1.27%)
Nov 02, 2018	23.83	25.09	23.83	24.78	16,097	+1.15(+4.89%)
Nov 01, 2018	21.94	24.57	21.63	23.62	22,078	+1.78(+8.17%)
Oct 31, 2018	22.26	22.68	21.73	21.84	16,908	+0.00(+0.00%)
Oct 30, 2018	22.78	23.10	21.63	21.84	36,578	-1.05(-4.59%)
Oct 29, 2018	23.94	24.36	22.26	22.89	17,772	-0.63(-2.68%)
Oct 26, 2018	21.94	23.94	21.73	23.52	26,975	+1.26(+5.66%)
Oct 25, 2018	22.36	22.62	21.84	22.26	18,568	+0.10(+0.47%)
Oct 24, 2018	22.15	22.47	21.50	22.15	19,468	+0.10(+0.48%)
Oct 23, 2018	22.47	22.47	21.73	22.05	15,347	-0.52(-2.33%)
Oct 22, 2018	22.47	22.68	21.73	22.57	10,060	+0.42(+1.90%)
Oct 19, 2018	22.05	22.68	21.52	22.15	18,298	+0.10(+0.48%)
Oct 18, 2018	22.36	22.62	21.63	22.05	32,639	-0.31(-1.41%)
Oct 17, 2018	23.94	24.15	22.15	22.36	12,902	-1.57(-6.58%)
Oct 16, 2018	22.47	24.15	21.84	23.94	20,014	+1.57(+7.04%)
Oct 15, 2018	22.36	22.78	21.63	22.36	16,162	+0.11(+0.47%)
Oct 12, 2018	22.47	23.41	21.73	22.26	14,926	+0.21(+0.95%)
Oct 11, 2018	21.31	23.10	21.10	22.05	21,262	+0.52(+2.44%)
Oct 10, 2018	21.21	22.10	20.47	21.52	32,853	+0.00(+0.00%)
Oct 09, 2018	23.20	23.62	21.21	21.52	25,018	-1.99(-8.48%)
Oct 08, 2018	23.62	23.83	22.68	23.52	26,569	+0.10(+0.45%)
Oct 05, 2018	24.88	25.20	23.31	23.41	17,659	-1.47(-5.91%)
Oct 04, 2018	25.20	25.93	24.88	24.88	20,568	-0.21(-0.84%)
Oct 03, 2018	25.30	25.93	24.78	25.09	23,939	-0.11(-0.42%)
Oct 02, 2018	24.67	26.14	24.67	25.20	30,630	+0.63(+2.56%)
Oct 01, 2018	24.78	25.26	24.20	24.57	23,629	+0.63(+2.63%)
Sep 28, 2018	25.30	25.62	23.20	23.94	44,254	-1.36(-5.39%)
Sep 27, 2018	26.56	27.09	24.99	25.30	41,431	-1.26(-4.74%)
Sep 26, 2018	27.72	28.14	26.35	26.56	15,585	-0.10(-0.39%)
Sep 25, 2018	28.77	29.50	24.67	26.67	35,053	-2.10(-7.30%)
Sep 24, 2018	30.13	30.45	28.77	28.77	13,971	-1.15(-3.86%)
Sep 21, 2018	32.54	33.17	29.40	29.92	31,805	-2.83(-8.65%)
Sep 20, 2018	32.12	33.07	31.91	32.75	10,048	+0.94(+2.97%)
Sep 19, 2018	31.07	32.54	31.07	31.81	10,293	+0.63(+2.02%)
Sep 18, 2018	31.60	32.54	30.66	31.18	16,011	-0.63(-1.98%)
Sep 17, 2018	33.70	34.33	31.50	31.81	11,935	-1.89(-5.61%)
Sep 14, 2018	32.86	34.12	32.86	33.70	7,467	+0.73(+2.23%)
Sep 13, 2018	33.59	33.59	31.70	32.96	20,293	-0.52(-1.57%)
Sep 12, 2018	34.12	34.75	33.28	33.49	14,109	-0.31(-0.93%)
Sep 11, 2018	34.12	34.64	32.23	33.80	16,305	-0.31(-0.92%)
Sep 10, 2018	34.22	34.94	33.59	34.12	11,968	+0.21(+0.62%)
Sep 07, 2018	34.12	34.75	33.59	33.91	6,181	-0.31(-0.92%)
Sep 06, 2018	36.01	36.95	34.12	34.22	10,648	-1.78(-4.96%)
Sep 05, 2018	36.53	36.78	35.17	36.01	4,747	-0.63(-1.72%)
Sep 04, 2018	34.96	37.06	33.80	36.64	12,615	+1.99(+5.76%)
Aug 31, 2018		34.64	34.64	34.64	0	-1.05(-2.94%)
Aug 30, 2018	36.53	36.74	34.23	35.69	16,202	-0.94(-2.56%)
Aug 29, 2018	35.90	37.70	33.92	36.63	20,392	+0.73(+2.03%)
Aug 28, 2018	38.51	38.79	35.90	35.90	9,733	-2.30(-6.01%)
Aug 27, 2018	40.18	41.34	37.89	38.20	28,632	-2.09(-5.18%)
Aug 24, 2018	40.08	41.12	39.87	40.29	5,815	+0.21(+0.52%)
Aug 23, 2018	41.02	41.02	39.56	40.08	4,935	-0.63(-1.54%)
Aug 22, 2018	41.64	41.74	40.18	40.70	6,170	-0.63(-1.52%)
Aug 21, 2018	39.87	41.85	39.69	41.33	8,569	+1.36(+3.39%)
Aug 20, 2018	40.60	41.23	39.56	39.97	8,006	+0.00(+0.00%)
Aug 17, 2018	41.12	41.23	39.24	39.97	14,927	-1.15(-2.79%)
Aug 16, 2018	41.23	42.69	41.02	41.12	12,836	+0.21(+0.51%)
Aug 15, 2018	44.46	44.57	39.76	40.91	26,217	-3.55(-7.98%)
Aug 14, 2018	52.18	52.60	44.15	44.46	45,343	-7.72(-14.80%)
Aug 13, 2018	52.29	54.27	51.87	52.18	31,748	-0.31(-0.60%)
Aug 10, 2018	50.51	52.71	49.78	52.50	13,595	+1.88(+3.71%)
Aug 09, 2018	52.60	53.75	50.10	50.62	18,630	-2.09(-3.96%)
Aug 08, 2018	52.81	53.44	51.87	52.71	17,940	-0.42(-0.79%)
Aug 07, 2018	53.75	54.48	52.18	53.12	11,094	-0.63(-1.17%)
Aug 06, 2018	53.33	55.00	52.18	53.75	18,000	+0.31(+0.59%)
Aug 03, 2018	50.51	53.54	50.51	53.44	11,497	+3.13(+6.22%)
Aug 02, 2018	54.48	54.59	49.05	50.31	30,742	-4.49(-8.19%)
Aug 01, 2018	55.63	57.19	53.85	54.79	12,016	-1.15(-2.05%)
Jul 31, 2018	54.27	56.22	53.65	55.94	18,476	+2.30(+4.28%)
Jul 30, 2018	53.85	55.63	53.44	53.65	10,960	-0.10(-0.19%)
Jul 27, 2018	54.06	54.59	52.71	53.75	11,718	-0.31(-0.58%)
Jul 26, 2018	54.69	56.15	53.38	54.06	10,734	-0.31(-0.58%)
Jul 25, 2018	53.65	54.59	52.60	54.38	14,110	+0.42(+0.77%)
Jul 24, 2018	55.11	55.73	53.23	53.96	9,611	-0.52(-0.96%)
Jul 23, 2018	54.69	55.32	54.17	54.48	7,323	-0.21(-0.38%)
Jul 20, 2018	56.05	56.67	54.59	54.69	10,842	-1.36(-2.42%)
Jul 19, 2018	54.38	56.46	54.12	56.05	13,581	+0.73(+1.32%)
Jul 18, 2018	53.54	55.42	53.12	55.32	12,763	+1.77(+3.31%)
Jul 17, 2018	51.66	53.59	51.04	53.54	10,543	+1.88(+3.64%)
Jul 16, 2018	54.59	54.90	51.45	51.66	14,427	-2.92(-5.35%)
Jul 13, 2018	54.27	55.00	53.85	54.59	7,074	+0.10(+0.19%)
Jul 12, 2018	53.33	55.42	53.33	54.48	13,536	+1.25(+2.35%)
Jul 11, 2018	57.92	57.92	52.71	53.23	18,146	-4.17(-7.27%)
Jul 10, 2018	54.48	57.72	54.48	57.40	24,919	+3.03(+5.57%)
Jul 09, 2018	53.54	54.69	53.23	54.38	8,713	+1.15(+2.16%)
Jul 06, 2018	53.33	54.90	52.71	53.23	10,895	-0.10(-0.20%)
Jul 05, 2018	54.27	54.27	52.29	53.33	16,859	-0.52(-0.97%)
Jul 03, 2018		53.85	53.85	53.85	0	+1.25(+2.38%)
Jul 02, 2018	49.05	52.81	47.65	52.60	21,482	+2.92(+5.88%)
Jun 29, 2018	52.18	52.60	49.63	49.68	28,082	-2.19(-4.23%)
Jun 28, 2018	52.92	52.92	51.35	51.87	37,862	-1.15(-2.17%)
Jun 27, 2018	53.54	53.96	52.81	53.02	14,051	-0.42(-0.78%)
Jun 26, 2018	53.65	54.38	53.23	53.44	12,524	-0.31(-0.58%)
Jun 25, 2018	55.21	55.21	52.92	53.75	16,943	-1.67(-3.01%)
Jun 22, 2018	56.15	56.36	54.69	55.42	47,546	-0.10(-0.19%)
Jun 21, 2018	57.09	57.09	55.11	55.52	13,555	-1.25(-2.21%)
Jun 20, 2018	57.40	57.56	55.73	56.78	12,971	-0.63(-1.09%)
Jun 19, 2018	57.72	58.55	56.46	57.40	32,163	-0.83(-1.43%)
Jun 18, 2018	58.55	59.18	57.72	58.24	42,081	-0.42(-0.71%)
Jun 15, 2018		58.86	54.90	58.66	44,620	+3.76(+6.84%)
Jun 14, 2018	55.84	56.07	53.65	54.90	18,565	-0.73(-1.31%)
Jun 13, 2018	60.12	61.14	54.79	55.63	30,016	-4.38(-7.30%)
Jun 12, 2018	59.39	60.22	59.18	60.01	31,220	+0.94(+1.59%)
Jun 11, 2018	58.76	59.70	57.82	59.07	11,919	+0.42(+0.71%)
Jun 08, 2018	59.80	60.01	58.66	58.66	13,173	-0.94(-1.58%)
Jun 07, 2018	61.58	61.58	59.07	59.59	21,859	-1.98(-3.22%)
Jun 06, 2018			60.33	61.58	23,481	-0.52(-0.84%)
Jun 05, 2018	62.41	63.25	61.58	62.10	20,796	-0.42(-0.67%)
Jun 04, 2018	64.40	64.40	62.31	62.52	24,973	-1.88(-2.92%)
Jun 01, 2018	67.62	68.25	63.56	64.40	28,661	-2.50(-3.73%)
May 31, 2018	67.20	68.04	64.40	66.89	23,634	-0.73(-1.08%)
May 30, 2018	69.70	70.22	66.94	67.62	19,374	-1.46(-2.11%)
May 29, 2018	69.49	71.47	68.14	69.08	17,420	-1.04(-1.48%)
May 25, 2018		70.12	70.12	70.12	0	-2.08(-2.88%)
May 24, 2018	72.41	73.34	71.78	72.20	19,127	+0.00(+0.00%)
May 23, 2018	71.78	73.13	71.26	72.20	12,206	+0.31(+0.43%)
May 22, 2018	74.38	74.38	71.78	71.89	23,313	-2.50(-3.36%)
May 21, 2018	75.74	78.95	73.24	74.38	45,685	-1.14(-1.52%)
May 18, 2018	76.15	78.44	75.32	75.53	19,018	-0.10(-0.14%)
May 17, 2018	71.47	76.05	71.47	75.63	24,382	+3.85(+5.36%)
May 16, 2018	75.63	76.36	70.33	71.78	40,811	-3.95(-5.22%)
May 15, 2018	74.07	75.94	72.41	75.74	22,804	+1.46(+1.96%)
May 14, 2018	76.05	77.19	73.34	74.28	27,829	-2.70(-3.51%)
May 11, 2018	80.31	80.52	76.36	76.98	23,751	-3.22(-4.02%)
May 10, 2018	82.39	84.16	78.49	80.21	45,031	-0.83(-1.03%)
May 09, 2018	87.07	87.91	80.73	81.04	38,773	-6.55(-7.48%)
May 08, 2018	85.51	89.47	84.15	87.59	21,435	+1.46(+1.69%)
May 07, 2018	83.54	88.01	83.54	86.14	21,868	+2.50(+2.98%)
May 04, 2018	81.35	84.99	81.35	83.64	13,624	+1.87(+2.29%)
May 03, 2018	84.89	85.72	81.25	81.77	16,548	-3.54(-4.15%)
May 02, 2018	80.52	86.66	79.95	85.31	21,901	+4.37(+5.40%)
May 01, 2018	86.24	87.18	75.94	80.94	41,945	-5.41(-6.27%)
Apr 30, 2018	89.88	91.03	86.24	86.35	25,517	-3.12(-3.49%)
Apr 27, 2018	91.44	93.52	88.74	89.47	25,345	-1.98(-2.16%)
Apr 26, 2018	89.57	92.69	89.57	91.44	28,629	+2.18(+2.45%)
Apr 25, 2018	88.01	94.15	87.49	89.26	35,008	+1.35(+1.54%)
Apr 24, 2018	90.20	93.52	84.68	87.91	49,908	-2.08(-2.31%)
Apr 23, 2018	90.92	96.13	88.43	89.99	103,761	+3.12(+3.59%)
Apr 20, 2018	79.79	86.99	78.75	86.87	30,180	+6.76(+8.44%)
Apr 19, 2018	85.20	87.39	79.90	80.10	42,228	-4.47(-5.29%)
Apr 18, 2018	74.38	86.03	74.07	84.58	66,803	+10.72(+14.51%)
Apr 17, 2018	72.30	74.38	71.79	73.86	33,734	+2.08(+2.90%)
Apr 16, 2018	71.57	72.30	69.70	71.78	12,274	+0.94(+1.32%)
Apr 13, 2018	70.64	71.78	69.29	70.85	11,053	+1.14(+1.64%)
Apr 12, 2018	69.18	70.53	68.66	69.70	5,762	+0.94(+1.36%)
Apr 11, 2018	66.89	69.29	66.89	68.77	7,164	+1.25(+1.85%)
Apr 10, 2018	65.85	68.14	64.97	67.52	13,116	+2.91(+4.51%)
Apr 09, 2018	65.54	66.37	64.29	64.60	7,660	-0.21(-0.32%)
Apr 06, 2018	66.48	68.66	63.88	64.81	6,951	-2.18(-3.26%)
Apr 05, 2018	64.50	67.31	64.50	67.00	12,991	+2.91(+4.55%)
Apr 04, 2018	61.07	64.81	59.93	64.08	12,705	+2.39(+3.88%)
Apr 03, 2018	61.17	62.42	59.92	61.69	12,768	+0.52(+0.85%)
Apr 02, 2018	62.94	62.94	59.73	61.17	15,787	-1.87(-2.97%)
Mar 29, 2018		63.04	63.04	63.04	0	+1.14(+1.85%)
Mar 28, 2018	62.52	62.84	61.07	61.90	13,645	-0.31(-0.50%)
Mar 27, 2018	62.52	64.29	61.80	62.21	26,676	-0.31(-0.50%)
Mar 26, 2018	66.06	66.46	60.75	62.52	22,962	-2.70(-4.15%)
Mar 23, 2018	65.75	67.67	65.23	65.23	13,617	-0.42(-0.63%)
Mar 22, 2018	66.79	67.72	64.71	65.64	13,103	-1.87(-2.77%)
Mar 21, 2018	66.37	68.25	66.37	67.52	13,326	+0.83(+1.25%)
Mar 20, 2018	69.70	70.22	66.58	66.68	15,106	-3.02(-4.33%)
Mar 19, 2018	72.30	72.30	66.68	69.70	26,726	-2.60(-3.60%)
Mar 16, 2018	65.64	72.30	64.08	72.30	51,631	+6.66(+10.14%)
Mar 15, 2018	66.06	66.27	64.08	65.64	8,194	-0.31(-0.47%)
Mar 14, 2018	64.19	66.68	63.67	65.96	10,828	+2.18(+3.43%)
Mar 13, 2018	67.83	68.56	63.25	63.77	12,465	-3.64(-5.40%)
Mar 12, 2018	68.35	70.53	66.89	67.41	11,509	-0.73(-1.07%)
Mar 09, 2018	67.41	68.45	66.58	68.14	15,040	+1.56(+2.34%)
Mar 08, 2018	66.48	67.20	65.02	66.58	10,674	-0.21(-0.31%)
Mar 07, 2018		68.76	65.65	66.79	19,185	+0.31(+0.47%)
Mar 06, 2018	63.37	67.20	62.95	66.48	26,366	+3.73(+5.95%)
Mar 05, 2018	61.40	63.78	61.40	62.74	11,243	+0.73(+1.17%)
Mar 02, 2018	60.25	62.02	59.43	62.02	12,338	+1.14(+1.87%)
Mar 01, 2018	59.42	61.91	59.01	60.88	14,676	+1.87(+3.16%)
Feb 28, 2018	60.05	60.46	57.97	59.01	19,498	-1.14(-1.90%)
Feb 27, 2018	61.19	61.50	59.74	60.15	9,260	-0.93(-1.53%)
Feb 26, 2018	60.77	61.45	59.42	61.08	9,212	+0.52(+0.86%)
Feb 23, 2018	59.94	60.88	58.70	60.57	7,426	+1.14(+1.92%)
Feb 22, 2018			58.80	59.42	8,608	-0.31(-0.52%)
Feb 21, 2018	58.08	61.40	58.08	59.74	10,846	+1.66(+2.86%)
Feb 20, 2018	57.77	59.84	57.25	58.08	8,977	-0.52(-0.88%)
Feb 16, 2018		58.59	58.59	58.59	0	+0.41(+0.71%)
Feb 15, 2018	59.63	59.74	56.73	58.18	13,038	-0.73(-1.23%)
Feb 14, 2018	56.94	59.63	56.52	58.91	11,308	+1.14(+1.97%)
Feb 13, 2018	56.83	58.08	56.83	57.77	5,661	+0.21(+0.36%)
Feb 12, 2018	56.62	58.08	55.90	57.56	10,356	+1.24(+2.21%)
Feb 09, 2018	55.79	56.94	53.20	56.31	19,146	+1.14(+2.07%)
Feb 08, 2018	56.31	57.35	54.45	55.17	23,144	-1.14(-2.03%)
Feb 07, 2018	55.69	56.83	54.76	56.31	15,591	+0.31(+0.56%)
Feb 06, 2018	53.51	56.86	52.58	56.00	20,518	-0.62(-1.10%)
Feb 05, 2018	59.11	59.63	55.28	56.62	23,587	-3.63(-6.02%)
Feb 02, 2018	60.67	61.50	58.70	60.25	18,735	-0.83(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valhi Inc (NY: VHI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Valhi Inc (NY: VHI )

Historical Prices

Sections

Services

The Daily Press