Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.272 9.361 9.123 9.123 431,912 -0.15(-1.60%)
Jan 30, 2024 9.143 9.302 9.123 9.272 238,647 +0.05(+0.54%)
Jan 29, 2024 9.084 9.222 9.014 9.222 209,058 +0.07(+0.76%)
Jan 26, 2024 9.084 9.183 8.984 9.153 340,582 +0.14(+1.54%)
Jan 25, 2024 9.103 9.123 8.905 9.014 375,716 -0.07(-0.76%)
Jan 24, 2024 9.272 9.309 9.084 9.084 412,549 -0.11(-1.19%)
Jan 23, 2024 9.183 9.371 9.049 9.193 556,708 +0.09(+0.98%)
Jan 22, 2024 9.074 9.153 9.014 9.103 836,490 +0.12(+1.32%)
Jan 19, 2024 9.123 9.242 8.955 8.984 629,618 -0.06(-0.66%)
Jan 18, 2024 8.786 9.054 8.707 9.044 447,932 +0.32(+3.64%)
Jan 17, 2024 8.697 8.756 8.647 8.727 341,741 -0.06(-0.68%)
Jan 16, 2024 8.528 8.796 8.489 8.786 417,312 +0.16(+1.84%)
Jan 12, 2024 8.786 8.816 8.598 8.627 573,213 -0.03(-0.34%)
Jan 11, 2024 8.727 8.796 8.558 8.657 434,252 -0.04(-0.46%)
Jan 10, 2024 8.727 8.796 8.459 8.697 756,551 -0.09(-1.02%)
Jan 09, 2024 8.796 8.885 8.550 8.786 838,918 -0.06(-0.67%)
Jan 08, 2024 8.776 8.875 8.231 8.846 3,828,509 +0.19(+2.18%)
Jan 05, 2024 9.173 9.206 8.548 8.657 2,062,532 -0.60(-6.53%)
Jan 04, 2024 9.450 9.528 9.262 9.262 375,203 -0.13(-1.37%)
Jan 03, 2024 9.589 9.624 9.222 9.391 431,576 -0.14(-1.46%)
Jan 02, 2024 10.12 10.12 9.480 9.530 593,017 -0.60(-5.97%)
Dec 29, 2023 10.25 10.38 10.06 10.13 1,300,200 -0.20(-1.92%)
Dec 28, 2023 9.986 10.35 9.971 10.33 584,576 +0.34(+3.37%)
Dec 27, 2023 10.02 10.10 9.902 9.996 422,762 +0.01(+0.10%)
Dec 26, 2023 9.738 9.996 9.688 9.986 260,266 +0.29(+2.97%)
Dec 22, 2023 9.589 9.733 9.460 9.698 490,493 +0.09(+0.93%)
Dec 21, 2023 10.15 10.16 9.530 9.609 1,051,107 -0.54(-5.28%)
Dec 20, 2023 10.22 10.36 10.11 10.14 710,937 -0.08(-0.78%)
Dec 19, 2023 10.10 10.31 10.01 10.22 568,791 +0.14(+1.38%)
Dec 18, 2023 10.21 10.21 9.921 10.09 357,814 -0.03(-0.29%)
Dec 15, 2023 10.10 10.15 9.887 10.11 961,018 +0.09(+0.89%)
Dec 14, 2023 9.916 10.22 9.887 10.03 612,930 +0.22(+2.22%)
Dec 13, 2023 9.302 9.807 9.302 9.807 1,017,446 +0.56(+6.00%)
Dec 12, 2023 9.569 9.569 9.203 9.252 513,216 -0.33(-3.42%)
Dec 11, 2023 9.897 9.897 9.550 9.579 167,494 -0.27(-2.72%)
Dec 08, 2023 9.718 9.897 9.688 9.847 284,712 +0.10(+1.02%)
Dec 07, 2023 9.609 9.807 9.609 9.748 279,648 +0.16(+1.65%)
Dec 06, 2023 9.649 9.659 9.500 9.589 304,086 +0.04(+0.42%)
Dec 05, 2023 9.619 9.639 9.505 9.550 367,889 -0.09(-0.93%)
Dec 04, 2023 9.907 9.956 9.639 9.639 373,370 -0.30(-2.99%)
Dec 01, 2023 10.08 10.12 9.902 9.936 406,086 -0.18(-1.76%)
Nov 30, 2023 9.887 10.11 9.877 10.11 426,551 +0.22(+2.20%)
Nov 29, 2023 9.748 9.936 9.698 9.897 446,954 +0.35(+3.66%)
Nov 28, 2023 9.468 9.636 9.419 9.547 359,072 +0.04(+0.42%)
Nov 27, 2023 9.577 9.715 9.503 9.508 341,395 -0.14(-1.43%)
Nov 24, 2023 9.547 9.725 9.542 9.646 175,075 +0.07(+0.72%)
Nov 22, 2023 9.389 9.676 9.389 9.577 320,388 +0.31(+3.30%)
Nov 21, 2023 9.260 9.330 9.213 9.270 287,520 -0.06(-0.64%)
Nov 20, 2023 9.112 9.404 9.073 9.330 262,600 +0.26(+2.83%)
Nov 17, 2023 9.122 9.221 8.994 9.073 629,988 -0.06(-0.65%)
Nov 16, 2023 9.428 9.428 9.122 9.132 298,555 -0.30(-3.14%)
Nov 15, 2023 9.458 9.577 9.428 9.428 278,669 -0.06(-0.63%)
Nov 14, 2023 9.784 10.35 9.424 9.488 493,393 +0.38(+4.12%)
Nov 13, 2023 9.340 9.340 9.107 9.112 225,366 -0.27(-2.85%)
Nov 10, 2023 9.814 9.814 9.280 9.379 490,519 -0.44(-4.53%)
Nov 09, 2023 10.08 10.12 9.784 9.824 274,159 -0.15(-1.49%)
Nov 08, 2023 9.784 9.982 9.758 9.972 160,926 +0.20(+2.02%)
Nov 07, 2023 9.853 9.888 9.745 9.774 139,036 -0.13(-1.30%)
Nov 06, 2023 10.02 10.02 9.765 9.903 222,581 -0.06(-0.60%)
Nov 03, 2023 9.794 10.12 9.794 9.962 256,079 +0.35(+3.60%)
Nov 02, 2023 9.419 9.616 9.399 9.616 202,985 +0.32(+3.40%)
Nov 01, 2023 9.310 9.389 9.280 9.300 160,128 -0.01(-0.11%)
Oct 31, 2023 9.320 9.349 9.142 9.310 162,586 -0.01(-0.11%)
Oct 30, 2023 9.092 9.320 9.021 9.320 179,886 +0.33(+3.63%)
Oct 27, 2023 8.954 9.142 8.915 8.994 176,480 +0.00(+0.00%)
Oct 26, 2023 9.004 9.310 8.954 8.994 285,239 -0.01(-0.11%)
Oct 25, 2023 9.023 9.162 8.964 9.004 319,309 -0.12(-1.30%)
Oct 24, 2023 9.221 9.330 8.959 9.122 301,183 +0.06(+0.65%)
Oct 23, 2023 9.112 9.295 8.984 9.063 345,141 -0.13(-1.40%)
Oct 20, 2023 9.597 9.597 9.191 9.191 223,572 -0.38(-3.93%)
Oct 19, 2023 9.814 9.844 9.542 9.567 164,595 -0.25(-2.52%)
Oct 18, 2023 10.18 10.18 9.814 9.814 192,766 -0.47(-4.61%)
Oct 17, 2023 10.02 10.35 10.02 10.29 179,604 +0.21(+2.06%)
Oct 16, 2023 10.06 10.31 10.06 10.08 173,657 +0.12(+1.19%)
Oct 13, 2023 10.15 10.15 9.873 9.962 137,619 -0.12(-1.18%)
Oct 12, 2023 10.44 10.44 10.07 10.08 228,078 -0.30(-2.86%)
Oct 11, 2023 10.56 10.66 10.34 10.38 321,651 -0.09(-0.85%)
Oct 10, 2023 10.19 10.55 10.13 10.47 383,530 +0.28(+2.72%)
Oct 09, 2023 10.44 10.51 10.11 10.19 266,713 -0.23(-2.18%)
Oct 06, 2023 10.46 10.71 10.18 10.42 641,516 -0.07(-0.66%)
Oct 05, 2023 10.79 10.84 10.46 10.49 290,155 -0.36(-3.28%)
Oct 04, 2023 10.76 10.85 10.54 10.84 214,419 +0.04(+0.37%)
Oct 03, 2023 11.14 11.14 10.77 10.80 165,724 -0.42(-3.78%)
Oct 02, 2023 11.51 11.70 11.17 11.23 301,772 -0.29(-2.49%)
Sep 29, 2023 11.51 11.58 11.42 11.51 1,025,290 +0.05(+0.43%)
Sep 28, 2023 11.25 11.48 11.25 11.46 171,152 +0.21(+1.84%)
Sep 27, 2023 11.22 11.33 11.19 11.26 181,454 +0.01(+0.09%)
Sep 26, 2023 11.30 11.40 11.23 11.25 191,243 -0.15(-1.30%)
Sep 25, 2023 11.01 11.41 11.32 11.40 270,129 +0.35(+3.13%)
Sep 22, 2023 11.25 11.26 11.04 11.05 90,245 -0.14(-1.24%)
Sep 21, 2023 11.12 11.26 10.99 11.19 145,162 +0.00(+0.00%)
Sep 20, 2023 11.21 11.32 11.10 11.19 128,893 +0.07(+0.62%)
Sep 19, 2023 11.17 11.19 10.98 11.12 142,182 -0.03(-0.27%)
Sep 18, 2023 11.15 11.23 11.06 11.15 149,942 +0.02(+0.18%)
Sep 15, 2023 11.10 11.25 10.99 11.13 562,765 -0.08(-0.71%)
Sep 14, 2023 11.22 11.30 11.12 11.21 178,187 +0.01(+0.09%)
Sep 13, 2023 11.37 11.39 11.18 11.20 215,705 -0.12(-1.05%)
Sep 12, 2023 11.36 11.51 11.30 11.32 213,668 -0.02(-0.17%)
Sep 11, 2023 11.39 11.46 11.28 11.34 168,273 -0.05(-0.43%)
Sep 08, 2023 11.41 11.42 11.19 11.39 164,201 +0.01(+0.09%)
Sep 07, 2023 11.54 11.54 11.28 11.38 236,337 -0.16(-1.37%)
Sep 06, 2023 11.34 11.58 11.30 11.53 232,408 +0.21(+1.83%)
Sep 05, 2023 11.63 11.74 11.32 11.33 171,749 -0.28(-2.38%)
Sep 01, 2023 11.99 12.04 11.58 11.60 324,946 -0.31(-2.57%)
Aug 31, 2023 12.05 12.12 11.82 11.91 890,977 -0.14(-1.15%)
Aug 30, 2023 11.97 12.15 11.97 12.05 185,000 -0.01(-0.06%)
Aug 29, 2023 11.96 12.12 11.94 12.05 140,002 +0.01(+0.08%)
Aug 28, 2023 11.95 12.18 11.95 12.05 120,775 +0.10(+0.83%)
Aug 25, 2023 12.10 12.10 11.90 11.95 146,889 -0.11(-0.90%)
Aug 24, 2023 12.12 12.19 12.04 12.05 150,144 -0.08(-0.65%)
Aug 23, 2023 12.16 12.17 12.02 12.13 105,978 +0.11(+0.90%)
Aug 22, 2023 12.01 12.07 11.91 12.03 125,558 +0.06(+0.49%)
Aug 21, 2023 12.30 12.37 11.95 11.97 141,184 -0.36(-2.96%)
Aug 18, 2023 12.15 12.39 12.13 12.33 211,668 +0.06(+0.48%)
Aug 17, 2023 12.41 12.48 12.24 12.27 247,370 -0.09(-0.72%)
Aug 16, 2023 12.25 12.52 12.19 12.36 219,001 +0.19(+1.54%)
Aug 15, 2023 12.32 12.35 12.13 12.17 273,582 -0.20(-1.59%)
Aug 14, 2023 12.47 12.50 12.28 12.37 278,886 -0.07(-0.55%)
Aug 11, 2023 12.32 13.22 12.22 12.44 479,190 +0.76(+6.50%)
Aug 10, 2023 11.54 11.71 11.51 11.68 197,637 +0.14(+1.20%)
Aug 09, 2023 11.70 11.70 11.47 11.54 188,428 -0.21(-1.76%)
Aug 08, 2023 11.77 11.76 11.59 11.75 231,247 -0.07(-0.58%)
Aug 07, 2023 11.69 12.03 11.68 11.82 286,560 +0.16(+1.35%)
Aug 04, 2023 11.45 11.69 11.45 11.66 181,360 +0.24(+2.07%)
Aug 03, 2023 11.45 11.51 11.23 11.42 226,070 -0.11(-0.94%)
Aug 02, 2023 11.59 11.62 11.52 11.53 183,892 -0.18(-1.52%)
Aug 01, 2023 11.65 11.72 11.57 11.71 239,615 +0.03(+0.25%)
Jul 31, 2023 11.52 11.69 11.52 11.68 138,182 +0.23(+1.98%)
Jul 28, 2023 11.51 11.58 11.43 11.45 97,423 +0.04(+0.35%)
Jul 27, 2023 11.53 11.56 11.37 11.41 142,397 -0.13(-1.11%)
Jul 26, 2023 11.29 11.55 11.29 11.54 152,820 +0.26(+2.27%)
Jul 25, 2023 11.47 11.52 11.24 11.29 138,162 -0.20(-1.72%)
Jul 24, 2023 11.40 11.59 11.37 11.48 130,940 +0.14(+1.22%)
Jul 21, 2023 11.50 11.53 11.28 11.35 149,157 -0.09(-0.78%)
Jul 20, 2023 11.58 11.59 11.34 11.43 206,788 -0.13(-1.11%)
Jul 19, 2023 11.47 11.61 11.45 11.56 286,932 +0.17(+1.47%)
Jul 18, 2023 11.23 11.43 11.13 11.39 177,499 +0.18(+1.58%)
Jul 17, 2023 11.24 11.38 11.19 11.22 169,587 -0.03(-0.26%)
Jul 14, 2023 11.46 11.46 11.17 11.25 190,774 -0.20(-1.72%)
Jul 13, 2023 11.49 11.51 11.34 11.44 183,400 +0.20(+1.75%)
Jul 12, 2023 11.31 11.43 11.18 11.25 184,984 +0.15(+1.33%)
Jul 11, 2023 10.94 11.12 10.92 11.10 124,895 +0.17(+1.53%)
Jul 10, 2023 10.96 11.14 10.86 10.93 165,818 -0.09(-0.80%)
Jul 07, 2023 10.78 11.06 10.77 11.02 255,573 +0.18(+1.64%)
Jul 06, 2023 10.84 10.84 10.67 10.84 199,026 -0.10(-0.90%)
Jul 05, 2023 11.09 11.14 10.91 10.94 172,353 -0.18(-1.60%)
Jul 03, 2023 11.05 11.21 11.02 11.12 78,861 -0.02(-0.18%)
Jun 30, 2023 11.08 11.18 10.93 11.14 201,491 +0.11(+0.98%)
Jun 29, 2023 11.01 11.21 10.86 11.03 398,952 +0.06(+0.54%)
Jun 28, 2023 10.90 11.02 10.79 10.97 305,875 +0.06(+0.54%)
Jun 27, 2023 10.71 10.94 10.57 10.91 257,196 +0.28(+2.59%)
Jun 26, 2023 10.66 10.92 10.62 10.64 503,353 -0.11(-1.01%)
Jun 23, 2023 11.15 11.17 10.54 10.74 5,960,289 -0.45(-4.05%)
Jun 22, 2023 11.29 11.41 11.13 11.20 377,580 -0.18(-1.56%)
Jun 21, 2023 11.34 11.51 11.34 11.37 241,413 -0.01(-0.09%)
Jun 20, 2023 11.31 11.54 11.31 11.38 274,743 +0.06(+0.52%)
Jun 16, 2023 11.42 11.44 11.27 11.33 277,437 -0.18(-1.54%)
Jun 15, 2023 11.37 11.52 11.37 11.50 249,500 +1.68(+17.08%)
May 08, 2023 10.04 10.04 9.781 9.825 100,731 -0.14(-1.38%)
May 05, 2023 10.00 10.12 9.928 9.962 144,400 +0.04(+0.40%)
May 04, 2023 10.16 10.20 9.805 9.923 163,066 -0.24(-2.32%)
May 03, 2023 10.05 10.28 9.918 10.16 241,256 +0.18(+1.77%)
May 02, 2023 10.21 10.21 9.894 9.982 120,641 -0.28(-2.68%)
May 01, 2023 10.13 10.26 10.10 10.26 179,258 +0.11(+1.07%)
Apr 28, 2023 9.933 10.20 9.933 10.15 125,000 +0.23(+2.28%)
Apr 27, 2023 9.982 10.05 9.854 9.923 146,057 +0.01(+0.10%)
Apr 26, 2023 9.776 10.02 9.759 9.913 180,772 +0.11(+1.10%)
Apr 25, 2023 9.933 10.00 9.786 9.805 169,731 -0.27(-2.63%)
Apr 24, 2023 10.09 10.23 10.07 10.07 104,326 -0.06(-0.58%)
Apr 21, 2023 10.31 10.31 10.09 10.13 139,508 -0.17(-1.62%)
Apr 20, 2023 10.43 10.51 10.27 10.30 91,361 -0.23(-2.15%)
Apr 19, 2023 10.21 10.53 10.19 10.52 177,628 +0.30(+2.98%)
Apr 18, 2023 10.24 10.34 10.09 10.22 239,124 -0.02(-0.19%)
Apr 17, 2023 10.23 10.38 10.16 10.24 174,986 -0.06(-0.57%)
Apr 14, 2023 10.00 10.31 9.962 10.30 263,341 +0.36(+3.66%)
Apr 13, 2023 9.864 9.953 9.736 9.933 313,503 +0.20(+2.02%)
Apr 12, 2023 9.835 9.874 9.648 9.736 302,190 +0.08(+0.81%)
Apr 11, 2023 9.589 9.776 9.589 9.658 171,825 +0.06(+0.61%)
Apr 10, 2023 9.432 9.638 9.402 9.599 241,334 +0.17(+1.77%)
Apr 06, 2023 9.422 9.501 9.358 9.432 149,592 +0.02(+0.21%)
Apr 05, 2023 9.481 9.510 9.334 9.412 200,057 -0.07(-0.73%)
Apr 04, 2023 9.756 9.756 9.245 9.481 242,658 -0.31(-3.21%)
Apr 03, 2023 9.943 10.09 9.697 9.795 172,348 -0.14(-1.38%)
Mar 31, 2023 9.707 9.948 9.658 9.933 217,704 +0.28(+2.95%)
Mar 30, 2023 9.805 9.874 9.648 9.648 137,243 -0.11(-1.11%)
Mar 29, 2023 9.727 9.766 9.579 9.756 111,121 +0.11(+1.12%)
Mar 28, 2023 9.786 9.835 9.589 9.648 171,727 -0.17(-1.70%)
Mar 27, 2023 9.835 9.972 9.638 9.815 205,551 +0.12(+1.22%)
Mar 24, 2023 9.402 9.736 9.314 9.697 196,761 +0.27(+2.81%)
Mar 23, 2023 9.422 9.491 9.226 9.432 237,916 +0.05(+0.52%)
Mar 22, 2023 9.530 9.815 9.383 9.383 258,664 -0.15(-1.55%)
Mar 21, 2023 9.265 9.579 9.142 9.530 244,142 +0.44(+4.86%)
Mar 20, 2023 9.000 9.127 8.597 9.088 861,714 +0.19(+2.10%)
Mar 17, 2023 9.029 9.108 8.813 8.901 243,853 -0.19(-2.05%)
Mar 16, 2023 8.891 9.176 8.833 9.088 224,216 +0.14(+1.54%)
Mar 15, 2023 8.813 9.127 8.813 8.950 246,747 -0.02(-0.22%)
Mar 14, 2023 9.293 9.401 8.921 8.970 246,274 -0.08(-0.87%)
Mar 13, 2023 9.264 9.264 8.784 9.048 661,619 -0.37(-3.95%)
Mar 10, 2023 9.509 9.685 9.058 9.421 764,772 -0.30(-3.12%)
Mar 09, 2023 9.773 9.891 9.518 9.724 592,221 -0.36(-3.59%)
Mar 08, 2023 10.22 10.29 10.06 10.09 143,957 -0.10(-0.96%)
Mar 07, 2023 10.56 10.62 9.989 10.18 265,696 -0.23(-2.16%)
Mar 06, 2023 10.55 10.56 10.36 10.41 159,403 -0.15(-1.39%)
Mar 03, 2023 10.41 10.59 10.41 10.56 181,555 +0.14(+1.32%)
Mar 02, 2023 10.57 10.57 10.37 10.42 44,845 -0.18(-1.66%)
Mar 01, 2023 10.57 10.74 10.52 10.60 96,783 +0.05(+0.46%)
Feb 28, 2023 10.77 10.83 10.55 10.55 105,176 -0.23(-2.09%)
Feb 27, 2023 10.73 10.79 10.67 10.77 75,216 +0.11(+1.01%)
Feb 24, 2023 10.76 10.83 10.60 10.66 50,659 -0.20(-1.80%)
Feb 23, 2023 10.97 11.04 10.81 10.86 61,868 -0.02(-0.18%)
Feb 22, 2023 10.89 10.95 10.75 10.88 74,104 +0.02(+0.18%)
Feb 21, 2023 11.17 11.17 10.85 10.86 76,080 -0.40(-3.56%)
Feb 17, 2023 11.26 11.42 11.18 11.26 75,179 -0.02(-0.17%)
Feb 16, 2023 11.06 11.47 11.06 11.28 97,092 +0.14(+1.23%)
Feb 15, 2023 11.01 11.18 11.01 11.14 62,391 +0.05(+0.44%)
Feb 14, 2023 11.03 11.19 11.02 11.10 93,461 +0.00(+0.00%)
Feb 13, 2023 11.07 11.22 11.02 11.10 108,371 -0.04(-0.35%)
Feb 10, 2023 11.02 11.20 10.97 11.13 86,582 +0.11(+0.98%)
Feb 09, 2023 11.30 11.52 11.03 11.03 124,670 -0.23(-2.09%)
Feb 08, 2023 11.31 11.37 11.21 11.26 150,423 -0.10(-0.86%)
Feb 07, 2023 11.27 11.49 11.15 11.36 332,880 +0.05(+0.43%)
Feb 06, 2023 11.49 11.54 11.30 11.31 107,351 -0.25(-2.20%)
Feb 03, 2023 11.29 11.67 11.28 11.57 197,499 +0.19(+1.63%)
Feb 02, 2023 11.20 11.49 11.06 11.38 249,531 +0.30(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.