Indicators

Omnicom Group (NY: OMC )

102.30 -0.90 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.53	13.85	13.48	13.76	6,245,981	+0.28(+2.04%)
Jan 30, 2002	13.51	13.65	13.32	13.48	4,406,294	-0.05(-0.38%)
Jan 29, 2002	13.86	13.90	13.53	13.53	3,384,033	-0.28(-2.06%)
Jan 28, 2002	13.81	13.97	13.78	13.82	2,552,951	+0.01(+0.06%)
Jan 25, 2002	13.80	13.85	13.70	13.81	2,367,172	-0.03(-0.21%)
Jan 24, 2002	13.66	13.93	13.66	13.84	95,271	+0.21(+1.55%)
Jan 23, 2002	13.70	13.73	13.60	13.63	1,945,120	-0.14(-1.00%)
Jan 22, 2002	13.91	14.00	13.71	13.76	3,326,553	+0.07(+0.48%)
Jan 21, 2002	13.71	13.74	13.57	13.70	2,744,128	+0.00(+0.00%)
Jan 18, 2002	13.71	13.74	13.57	13.70	2,744,128	-0.11(-0.82%)
Jan 17, 2002	13.62	13.85	13.45	13.81	3,194,444	+0.20(+1.45%)
Jan 16, 2002	13.88	13.93	13.55	13.61	4,348,496	-0.40(-2.86%)
Jan 15, 2002	14.05	14.12	13.89	14.02	4,595,248	-0.00(-0.02%)
Jan 14, 2002	14.00	14.12	13.84	14.02	3,582,833	+0.02(+0.16%)
Jan 11, 2002	14.15	14.21	13.99	14.00	1,971,479	-0.15(-1.06%)
Jan 10, 2002	14.21	14.22	14.05	14.15	2,672,357	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.