Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.420 9.430 9.260 9.310 80,502 -0.09(-0.96%)
Jan 28, 2010 9.390 9.440 9.270 9.400 58,458 +0.05(+0.53%)
Jan 27, 2010 9.450 9.450 9.220 9.350 111,013 -0.28(-2.91%)
Jan 26, 2010 9.810 9.810 9.630 9.630 41,811 -0.24(-2.43%)
Jan 25, 2010 10.00 10.00 9.870 9.870 34,841 -0.08(-0.80%)
Jan 22, 2010 10.12 10.12 9.920 9.950 99,022 -0.27(-2.64%)
Jan 21, 2010 10.34 10.34 10.01 10.22 159,044 -0.08(-0.78%)
Jan 20, 2010 10.43 10.43 10.26 10.30 21,754 -0.19(-1.81%)
Jan 19, 2010 10.39 10.52 10.39 10.49 33,344 +0.08(+0.77%)
Jan 15, 2010 10.45 10.41 10.41 10.41 32,900 -0.09(-0.86%)
Jan 14, 2010 10.51 10.58 10.41 10.50 47,883 -0.02(-0.19%)
Jan 13, 2010 10.51 10.56 10.48 10.52 51,109 -0.04(-0.38%)
Jan 12, 2010 10.55 10.56 10.51 10.56 52,649 -0.03(-0.28%)
Jan 11, 2010 10.71 10.71 10.45 10.59 42,051 -0.01(-0.09%)
Jan 08, 2010 10.48 10.63 10.48 10.60 27,888 +0.00(+0.00%)
Jan 07, 2010 10.64 10.65 10.55 10.60 31,171 -0.09(-0.84%)
Jan 06, 2010 10.59 10.76 10.59 10.69 11,518 +0.03(+0.28%)
Jan 05, 2010 10.54 10.69 10.54 10.66 29,668 +0.16(+1.52%)
Jan 04, 2010 10.40 10.55 10.40 10.50 27,439 +0.10(+0.96%)
Dec 31, 2009 10.28 10.40 10.40 10.40 44,700 +0.17(+1.66%)
Dec 30, 2009 10.18 10.23 10.09 10.23 64,869 +0.06(+0.59%)
Dec 29, 2009 10.32 10.32 10.16 10.17 52,195 -0.12(-1.17%)
Dec 28, 2009 10.53 10.53 10.25 10.29 127,612 -0.11(-1.06%)
Dec 24, 2009 10.50 10.50 10.38 10.40 25,271 -0.05(-0.48%)
Dec 23, 2009 10.26 10.45 10.26 10.45 37,025 +0.20(+1.95%)
Dec 22, 2009 10.24 10.26 10.10 10.25 34,065 +0.06(+0.59%)
Dec 21, 2009 10.11 10.23 10.05 10.19 32,269 +0.08(+0.79%)
Dec 18, 2009 10.19 10.21 10.07 10.11 57,354 -0.07(-0.69%)
Dec 17, 2009 10.25 10.25 10.15 10.18 12,353 -0.08(-0.80%)
Dec 16, 2009 10.26 10.41 10.26 10.26 54,445 +0.02(+0.21%)
Dec 15, 2009 10.33 10.33 10.19 10.24 23,192 -0.10(-0.97%)
Dec 14, 2009 10.23 10.34 10.22 10.34 14,978 +0.11(+1.08%)
Dec 11, 2009 10.18 10.37 10.18 10.23 27,649 -0.01(-0.10%)
Dec 10, 2009 10.23 10.36 10.21 10.24 25,023 +0.03(+0.29%)
Dec 09, 2009 10.26 10.26 10.09 10.21 10,438 -0.02(-0.19%)
Dec 08, 2009 10.25 10.27 10.16 10.23 21,887 -0.07(-0.68%)
Dec 07, 2009 10.27 10.40 10.24 10.30 22,346 +0.06(+0.58%)
Dec 04, 2009 10.42 10.42 10.18 10.24 17,500 +0.06(+0.59%)
Dec 03, 2009 10.18 10.38 10.17 10.18 30,637 +0.00(+0.00%)
Dec 02, 2009 10.21 10.27 10.16 10.18 39,800 +0.09(+0.89%)
Dec 01, 2009 9.940 10.17 9.940 10.09 77,520 +0.17(+1.71%)
Nov 30, 2009 10.00 10.08 9.900 9.920 24,576 -0.08(-0.80%)
Nov 27, 2009 10.01 10.14 9.860 10.00 43,340 -0.23(-2.25%)
Nov 25, 2009 10.01 10.23 10.01 10.23 11,000 +0.23(+2.30%)
Nov 24, 2009 10.11 10.11 9.930 10.00 14,720 -0.15(-1.48%)
Nov 23, 2009 10.29 10.39 9.980 10.15 49,993 +0.03(+0.30%)
Nov 20, 2009 10.06 10.12 9.880 10.12 26,972 -0.09(-0.88%)
Nov 19, 2009 10.15 10.22 10.07 10.21 19,089 -0.14(-1.35%)
Nov 18, 2009 10.33 10.36 10.33 10.35 4,375 -0.02(-0.19%)
Nov 17, 2009 10.42 10.44 10.30 10.37 42,037 -0.11(-1.05%)
Nov 16, 2009 10.41 10.51 10.41 10.48 27,571 +0.17(+1.65%)
Nov 13, 2009 10.13 10.34 10.13 10.31 34,901 +0.18(+1.78%)
Nov 12, 2009 10.16 10.25 10.11 10.13 33,476 -0.07(-0.69%)
Nov 11, 2009 10.21 10.27 10.17 10.20 25,546 +0.03(+0.30%)
Nov 10, 2009 10.18 10.19 10.07 10.17 45,662 +0.00(+0.00%)
Nov 09, 2009 9.950 10.18 9.950 10.17 36,078 +0.25(+2.52%)
Nov 06, 2009 9.820 9.940 9.770 9.920 38,253 +0.06(+0.61%)
Nov 05, 2009 9.780 9.860 9.740 9.860 16,121 +0.17(+1.71%)
Nov 04, 2009 9.770 9.770 9.600 9.694 20,451 +0.11(+1.19%)
Nov 03, 2009 9.510 9.610 9.440 9.580 15,005 +0.05(+0.52%)
Nov 02, 2009 9.670 9.700 9.360 9.530 75,194 -0.02(-0.21%)
Oct 30, 2009 9.710 9.720 9.500 9.550 138,377 -0.17(-1.75%)
Oct 29, 2009 9.650 9.720 9.530 9.720 25,926 +0.12(+1.25%)
Oct 28, 2009 9.900 9.900 9.550 9.600 42,609 -0.30(-3.03%)
Oct 27, 2009 10.02 10.02 9.900 9.900 25,229 -0.16(-1.59%)
Oct 26, 2009 10.09 10.13 9.980 10.06 43,815 +0.01(+0.10%)
Oct 23, 2009 10.04 10.05 10.02 10.05 64,829 +0.10(+1.01%)
Oct 22, 2009 9.950 9.970 9.860 9.950 31,373 -0.04(-0.35%)
Oct 21, 2009 9.950 10.11 9.880 9.985 31,409 -0.02(-0.15%)
Oct 20, 2009 9.950 10.00 9.950 10.00 14,585 -0.08(-0.78%)
Oct 19, 2009 10.04 10.10 10.01 10.08 15,830 +0.11(+1.09%)
Oct 16, 2009 9.980 10.02 9.870 9.970 12,708 -0.13(-1.29%)
Oct 15, 2009 10.10 10.13 10.03 10.10 20,894 +0.00(+0.04%)
Oct 14, 2009 9.930 10.14 9.930 10.10 29,004 +0.24(+2.39%)
Oct 13, 2009 9.900 9.900 9.810 9.860 23,666 -0.06(-0.60%)
Oct 12, 2009 9.950 9.990 9.910 9.920 31,779 -0.01(-0.10%)
Oct 09, 2009 9.850 9.950 9.850 9.930 20,507 +0.00(+0.00%)
Oct 08, 2009 9.700 9.990 9.700 9.930 84,511 +0.25(+2.58%)
Oct 07, 2009 9.630 9.680 9.596 9.680 17,038 +0.07(+0.73%)
Oct 06, 2009 9.540 9.680 9.540 9.610 47,740 +0.08(+0.84%)
Oct 05, 2009 9.390 9.530 9.390 9.530 14,356 +0.18(+1.93%)
Oct 02, 2009 9.330 9.370 9.110 9.350 28,570 -0.09(-0.95%)
Oct 01, 2009 9.510 9.560 9.410 9.440 34,201 -0.24(-2.48%)
Sep 30, 2009 9.700 9.790 9.600 9.680 23,050 +0.00(+0.00%)
Sep 29, 2009 9.680 9.800 9.590 9.680 48,300 +0.01(+0.10%)
Sep 28, 2009 9.580 9.728 9.580 9.670 17,528 +0.07(+0.73%)
Sep 25, 2009 9.500 9.770 9.500 9.600 52,466 +0.12(+1.26%)
Sep 24, 2009 9.850 9.850 9.310 9.480 57,148 -0.36(-3.66%)
Sep 23, 2009 9.910 9.980 9.810 9.840 13,429 -0.10(-1.01%)
Sep 22, 2009 9.970 9.970 9.881 9.940 18,084 +0.15(+1.53%)
Sep 21, 2009 9.760 9.876 9.680 9.790 12,092 -0.14(-1.41%)
Sep 18, 2009 9.980 9.980 9.811 9.930 9,211 +0.03(+0.30%)
Sep 17, 2009 9.960 9.960 9.800 9.900 35,719 -0.01(-0.10%)
Sep 16, 2009 9.800 9.950 9.800 9.910 15,532 +0.22(+2.27%)
Sep 15, 2009 9.690 9.720 9.600 9.690 22,501 -0.04(-0.41%)
Sep 14, 2009 9.570 9.730 9.560 9.730 23,145 +0.01(+0.10%)
Sep 11, 2009 9.800 9.880 9.602 9.720 41,445 -0.01(-0.10%)
Sep 10, 2009 9.680 9.820 9.560 9.730 27,903 +0.12(+1.25%)
Sep 09, 2009 9.650 9.660 9.520 9.610 12,824 +0.00(+0.03%)
Sep 08, 2009 9.500 9.730 9.500 9.607 69,547 +0.28(+2.97%)
Sep 04, 2009 9.150 9.330 9.150 9.330 49,895 +0.20(+2.19%)
Sep 03, 2009 9.050 9.153 9.043 9.130 9,371 +0.16(+1.78%)
Sep 02, 2009 8.810 9.000 8.810 8.970 16,515 +0.04(+0.45%)
Sep 01, 2009 9.040 9.080 8.930 8.930 72,994 -0.14(-1.54%)
Aug 31, 2009 8.960 9.070 8.870 9.070 18,708 -0.07(-0.79%)
Aug 28, 2009 9.190 9.230 9.110 9.143 10,359 -0.09(-0.95%)
Aug 27, 2009 9.080 9.230 9.038 9.230 38,596 -0.01(-0.11%)
Aug 26, 2009 9.200 9.280 9.120 9.240 19,958 +0.02(+0.22%)
Aug 25, 2009 9.250 9.377 9.200 9.220 35,227 +0.01(+0.11%)
Aug 24, 2009 9.300 9.430 9.180 9.210 33,459 +0.07(+0.77%)
Aug 21, 2009 9.080 9.170 9.023 9.140 26,016 +0.06(+0.66%)
Aug 20, 2009 8.950 9.100 8.860 9.080 46,873 +0.14(+1.57%)
Aug 19, 2009 8.820 9.000 8.760 8.940 39,836 -0.05(-0.55%)
Aug 18, 2009 8.810 9.020 8.790 8.990 50,746 +0.21(+2.39%)
Aug 17, 2009 8.750 8.780 8.600 8.780 75,887 -0.43(-4.67%)
Aug 14, 2009 9.270 9.290 8.990 9.210 63,328 -0.12(-1.29%)
Aug 13, 2009 9.350 9.413 9.220 9.330 25,153 +0.08(+0.86%)
Aug 12, 2009 9.350 9.350 9.180 9.250 29,060 -0.10(-1.07%)
Aug 11, 2009 9.490 9.490 9.160 9.350 26,839 +0.04(+0.43%)
Aug 10, 2009 9.450 9.450 9.210 9.310 11,715 -0.09(-0.96%)
Aug 07, 2009 9.450 9.480 9.330 9.400 34,106 -0.01(-0.11%)
Aug 06, 2009 9.530 9.530 9.349 9.410 3,787 -0.14(-1.47%)
Aug 05, 2009 9.550 9.550 9.320 9.550 29,945 -0.14(-1.42%)
Aug 04, 2009 9.690 9.790 9.600 9.688 49,736 -0.01(-0.13%)
Aug 03, 2009 9.660 9.700 9.640 9.700 42,810 +0.14(+1.46%)
Jul 31, 2009 9.370 9.560 9.370 9.560 12,545 +0.23(+2.47%)
Jul 30, 2009 8.610 9.520 8.390 9.330 52,480 +0.06(+0.65%)
Jul 29, 2009 9.380 9.380 9.150 9.270 24,122 -0.11(-1.17%)
Jul 28, 2009 9.500 9.600 9.353 9.380 33,277 -0.06(-0.64%)
Jul 27, 2009 9.390 9.500 9.310 9.440 20,678 +0.11(+1.18%)
Jul 24, 2009 9.150 9.330 9.128 9.330 1,350 +0.10(+1.08%)
Jul 23, 2009 9.140 9.340 9.120 9.230 27,104 +0.21(+2.33%)
Jul 22, 2009 8.920 9.030 8.920 9.020 26,341 +0.10(+1.12%)
Jul 21, 2009 8.880 9.200 8.820 8.920 50,340 +0.02(+0.22%)
Jul 20, 2009 8.780 9.000 8.780 8.900 23,669 +0.26(+3.01%)
Jul 17, 2009 8.560 8.660 8.560 8.640 9,740 +0.02(+0.23%)
Jul 16, 2009 8.590 8.645 8.540 8.620 43,530 +0.06(+0.70%)
Jul 15, 2009 8.420 8.610 8.410 8.560 38,663 +0.26(+3.13%)
Jul 14, 2009 8.280 8.340 8.130 8.300 23,671 +0.11(+1.29%)
Jul 13, 2009 8.130 8.230 8.000 8.194 25,888 +0.06(+0.79%)
Jul 10, 2009 8.150 8.180 8.130 8.130 5,000 -0.06(-0.73%)
Jul 09, 2009 8.190 8.320 8.170 8.190 11,182 +0.08(+0.99%)
Jul 08, 2009 8.240 8.260 8.070 8.110 47,774 -0.15(-1.82%)
Jul 07, 2009 8.340 8.370 8.220 8.260 34,231 -0.07(-0.84%)
Jul 06, 2009 7.680 8.390 7.680 8.330 26,300 +0.18(+2.21%)
Jul 02, 2009 8.290 8.440 8.050 8.150 46,699 -0.26(-3.09%)
Jul 01, 2009 8.360 8.640 8.360 8.410 53,705 +0.03(+0.36%)
Jun 30, 2009 8.250 8.550 8.250 8.380 41,188 +0.02(+0.24%)
Jun 29, 2009 8.240 8.394 8.240 8.360 18,868 +0.04(+0.48%)
Jun 26, 2009 8.210 8.320 8.210 8.320 32,835 +0.13(+1.59%)
Jun 25, 2009 8.125 8.190 8.100 8.190 21,204 +0.25(+3.15%)
Jun 24, 2009 7.940 8.060 7.900 7.940 35,433 +0.07(+0.89%)
Jun 23, 2009 7.870 7.920 7.710 7.870 42,311 -0.06(-0.76%)
Jun 22, 2009 8.010 8.010 7.920 7.930 69,804 -0.17(-2.10%)
Jun 19, 2009 8.080 8.190 8.080 8.100 16,199 -0.01(-0.12%)
Jun 18, 2009 8.110 8.110 8.000 8.110 47,129 +0.11(+1.37%)
Jun 17, 2009 8.020 8.020 7.860 8.000 78,879 -0.05(-0.62%)
Jun 16, 2009 8.150 8.220 7.760 8.050 118,158 -0.15(-1.83%)
Jun 15, 2009 8.150 8.260 8.120 8.200 73,433 -0.32(-3.72%)
Jun 12, 2009 8.610 8.610 8.360 8.517 41,728 -0.11(-1.31%)
Jun 11, 2009 8.520 8.750 8.500 8.630 20,686 +0.20(+2.37%)
Jun 10, 2009 8.670 8.670 8.280 8.430 93,838 -0.14(-1.63%)
Jun 09, 2009 8.600 8.600 8.450 8.570 95,089 +0.00(+0.00%)
Jun 08, 2009 8.600 8.650 8.320 8.570 35,415 -0.14(-1.61%)
Jun 05, 2009 8.880 8.910 8.710 8.710 26,982 -0.14(-1.58%)
Jun 04, 2009 8.830 8.890 8.603 8.850 59,726 +0.16(+1.84%)
Jun 03, 2009 8.990 8.990 8.660 8.690 70,965 -0.24(-2.69%)
Jun 02, 2009 8.980 9.160 8.820 8.930 50,188 -0.11(-1.22%)
Jun 01, 2009 8.810 9.090 8.800 9.040 50,490 +0.49(+5.73%)
May 29, 2009 8.500 8.700 8.480 8.550 70,188 +0.20(+2.40%)
May 28, 2009 8.150 8.380 8.150 8.350 38,423 +0.26(+3.21%)
May 27, 2009 8.170 8.530 8.090 8.090 94,507 -0.01(-0.12%)
May 26, 2009 7.810 8.110 7.810 8.100 35,836 +0.07(+0.87%)
May 22, 2009 7.870 8.040 7.870 8.030 18,899 +0.13(+1.65%)
May 21, 2009 8.030 8.030 7.830 7.900 37,566 -0.19(-2.35%)
May 20, 2009 8.290 8.290 8.090 8.090 21,182 -0.11(-1.34%)
May 19, 2009 8.220 8.290 8.040 8.200 76,263 +0.01(+0.12%)
May 18, 2009 8.060 8.190 8.060 8.190 118,479 +0.37(+4.73%)
May 15, 2009 7.670 7.960 7.660 7.820 45,205 +0.10(+1.30%)
May 14, 2009 7.800 7.820 7.700 7.720 38,967 +0.02(+0.26%)
May 13, 2009 8.090 8.090 7.690 7.700 22,207 -0.39(-4.82%)
May 12, 2009 8.050 8.290 8.040 8.090 39,614 +0.09(+1.12%)
May 11, 2009 7.850 8.290 7.850 8.000 35,325 -0.03(-0.37%)
May 08, 2009 7.910 8.030 7.800 8.030 38,937 +0.15(+1.90%)
May 07, 2009 8.090 8.135 7.800 7.880 55,204 -0.12(-1.50%)
May 06, 2009 8.090 8.100 7.880 8.000 127,640 +0.15(+1.91%)
May 05, 2009 7.720 7.850 7.600 7.850 69,244 +0.13(+1.68%)
May 04, 2009 7.710 7.740 7.660 7.720 85,382 +0.47(+6.48%)
May 01, 2009 7.300 7.380 7.180 7.250 17,147 +0.04(+0.55%)
Apr 30, 2009 7.160 7.430 7.100 7.210 115,382 +0.25(+3.59%)
Apr 29, 2009 6.740 6.970 6.740 6.960 34,673 +0.28(+4.19%)
Apr 28, 2009 6.500 6.720 6.500 6.680 48,442 -0.06(-0.89%)
Apr 27, 2009 6.750 6.820 6.700 6.740 15,080 -0.18(-2.60%)
Apr 24, 2009 6.810 7.000 6.810 6.920 29,459 +0.04(+0.58%)
Apr 23, 2009 6.900 6.900 6.790 6.880 28,404 +0.00(+0.00%)
Apr 22, 2009 6.900 7.040 6.720 6.880 80,236 -0.07(-1.01%)
Apr 21, 2009 6.650 7.000 6.550 6.950 145,785 +0.30(+4.51%)
Apr 20, 2009 6.820 6.820 6.650 6.650 93,612 -0.40(-5.67%)
Apr 17, 2009 6.910 7.180 6.870 7.050 50,203 +0.04(+0.57%)
Apr 16, 2009 7.060 7.060 6.830 7.010 24,372 +0.13(+1.89%)
Apr 15, 2009 6.670 6.930 6.670 6.880 49,063 +0.03(+0.44%)
Apr 14, 2009 6.920 6.987 6.650 6.850 60,546 -0.15(-2.14%)
Apr 13, 2009 6.780 7.070 6.650 7.000 37,239 +0.22(+3.24%)
Apr 09, 2009 6.650 6.890 6.650 6.780 75,355 +0.28(+4.31%)
Apr 08, 2009 6.540 6.740 6.400 6.500 61,756 -0.11(-1.66%)
Apr 07, 2009 6.570 6.640 6.380 6.610 119,879 -0.09(-1.34%)
Apr 06, 2009 6.690 6.700 6.570 6.700 28,381 -0.01(-0.15%)
Apr 03, 2009 6.620 6.710 6.500 6.710 21,127 +0.04(+0.60%)
Apr 02, 2009 6.530 6.780 6.530 6.670 27,666 +0.28(+4.38%)
Apr 01, 2009 6.110 6.390 6.090 6.390 83,969 +0.16(+2.57%)
Mar 31, 2009 6.250 6.250 6.110 6.230 42,911 +0.19(+3.15%)
Mar 30, 2009 6.190 6.190 5.960 6.040 41,143 -0.49(-7.50%)
Mar 26, 2009 6.290 6.530 6.200 6.530 47,116 +0.26(+4.15%)
Mar 25, 2009 6.280 6.360 6.080 6.270 34,676 +0.12(+1.95%)
Mar 24, 2009 6.440 6.440 6.110 6.150 52,290 -0.24(-3.76%)
Mar 23, 2009 6.070 6.400 6.060 6.390 62,485 +0.65(+11.32%)
Mar 20, 2009 5.820 5.910 5.740 5.740 39,137 -0.18(-3.04%)
Mar 19, 2009 6.090 6.090 5.830 5.920 27,415 -0.16(-2.63%)
Mar 18, 2009 5.920 6.100 5.750 6.080 36,839 +0.18(+3.05%)
Mar 17, 2009 5.800 5.900 5.700 5.900 34,639 +0.16(+2.79%)
Mar 16, 2009 6.000 6.000 5.740 5.740 50,041 -0.10(-1.71%)
Mar 13, 2009 5.910 5.910 5.740 5.840 0 -0.06(-1.02%)
Mar 12, 2009 5.580 5.900 5.500 5.900 66,702 +0.27(+4.80%)
Mar 11, 2009 5.570 5.680 5.450 5.630 74,139 +0.13(+2.36%)
Mar 10, 2009 5.010 5.520 5.010 5.500 72,172 +0.45(+8.91%)
Mar 09, 2009 5.270 5.270 5.050 5.050 24,049 -0.14(-2.70%)
Mar 06, 2009 5.160 5.380 5.110 5.190 0 -0.05(-0.95%)
Mar 05, 2009 5.190 5.480 5.100 5.240 94,645 -0.24(-4.38%)
Mar 04, 2009 5.360 5.520 5.220 5.480 52,513 +0.47(+9.38%)
Mar 02, 2009 5.190 5.200 5.000 5.010 63,650 -0.31(-5.83%)
Feb 27, 2009 5.300 5.430 5.300 5.320 0 -0.17(-3.10%)
Feb 26, 2009 5.720 5.720 5.430 5.490 21,724 -0.14(-2.49%)
Feb 25, 2009 5.700 5.700 5.410 5.630 32,632 -0.07(-1.23%)
Feb 24, 2009 5.400 5.710 5.330 5.700 76,271 +0.25(+4.59%)
Feb 23, 2009 5.570 5.590 5.450 5.450 86,828 -0.05(-0.91%)
Feb 20, 2009 5.430 5.520 5.360 5.500 0 -0.10(-1.79%)
Feb 19, 2009 5.720 5.907 5.520 5.600 65,243 -0.13(-2.27%)
Feb 18, 2009 5.650 5.730 5.580 5.730 84,774 +0.02(+0.35%)
Feb 17, 2009 5.920 5.920 5.600 5.710 80,369 -0.39(-6.39%)
Feb 13, 2009 6.100 6.100 5.980 6.100 0 +0.00(+0.00%)
Feb 12, 2009 6.010 6.100 5.910 6.100 38,293 -0.02(-0.33%)
Feb 11, 2009 6.520 6.520 5.970 6.120 29,767 +0.04(+0.66%)
Feb 10, 2009 6.325 6.325 6.043 6.080 60,144 -0.23(-3.65%)
Feb 09, 2009 6.230 6.440 6.230 6.310 27,791 +0.01(+0.16%)
Feb 06, 2009 6.390 6.460 6.220 6.300 0 +0.08(+1.29%)
Feb 05, 2009 6.030 6.250 5.970 6.220 34,357 +0.18(+2.98%)
Feb 04, 2009 5.970 6.060 5.910 6.040 103,682 +0.07(+1.17%)
Feb 03, 2009 5.710 5.970 5.700 5.970 83,517 +0.27(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.