Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.75 10.81 10.72 10.74 74,223 +0.04(+0.37%)
Jan 30, 2024 10.78 10.82 10.70 10.70 71,622 -0.02(-0.18%)
Jan 29, 2024 10.67 10.72 10.63 10.72 62,641 +0.11(+1.01%)
Jan 26, 2024 10.64 10.64 10.61 10.61 48,552 -0.06(-0.55%)
Jan 25, 2024 10.63 10.70 10.63 10.67 79,321 +0.11(+1.02%)
Jan 24, 2024 10.58 10.63 10.51 10.57 69,093 +0.05(+0.46%)
Jan 23, 2024 10.51 10.58 10.51 10.52 84,822 -0.01(-0.09%)
Jan 22, 2024 10.56 10.58 10.52 10.53 46,187 +0.03(+0.28%)
Jan 19, 2024 10.50 10.52 10.36 10.50 95,906 +0.04(+0.37%)
Jan 18, 2024 10.49 10.58 10.45 10.46 153,548 -0.13(-1.20%)
Jan 17, 2024 10.60 10.61 10.56 10.58 55,506 -0.05(-0.46%)
Jan 16, 2024 10.77 10.79 10.63 10.63 50,057 -0.16(-1.45%)
Jan 12, 2024 10.84 10.85 10.76 10.79 30,567 +0.01(+0.09%)
Jan 11, 2024 10.77 10.80 10.74 10.78 38,769 +0.01(+0.12%)
Jan 10, 2024 10.77 10.83 10.74 10.77 64,978 +0.00(+0.00%)
Jan 09, 2024 10.85 10.87 10.75 10.77 66,631 -0.10(-0.89%)
Jan 08, 2024 10.70 10.86 10.70 10.86 111,145 +0.18(+1.73%)
Jan 05, 2024 10.76 10.78 10.66 10.68 72,842 -0.03(-0.27%)
Jan 04, 2024 10.81 10.81 10.69 10.71 74,991 -0.10(-0.90%)
Jan 03, 2024 10.75 10.82 10.74 10.81 32,771 +0.07(+0.63%)
Jan 02, 2024 10.68 10.80 10.67 10.74 52,669 +0.00(+0.00%)
Dec 29, 2023 10.67 10.74 10.60 10.74 241,766 +0.10(+0.91%)
Dec 28, 2023 10.67 10.71 10.61 10.64 174,228 -0.03(-0.27%)
Dec 27, 2023 10.74 10.79 10.67 10.67 130,634 -0.05(-0.45%)
Dec 26, 2023 10.77 10.77 10.69 10.72 93,363 -0.04(-0.36%)
Dec 22, 2023 10.72 10.77 10.69 10.76 154,028 +0.06(+0.54%)
Dec 21, 2023 10.66 10.71 10.66 10.70 137,507 +0.03(+0.32%)
Dec 20, 2023 10.68 10.69 10.63 10.67 85,210 -0.01(-0.09%)
Dec 19, 2023 10.65 10.70 10.61 10.68 143,415 +0.05(+0.50%)
Dec 18, 2023 10.55 10.65 10.54 10.62 109,959 +0.05(+0.46%)
Dec 15, 2023 10.52 10.57 10.50 10.57 116,091 +0.05(+0.51%)
Dec 14, 2023 10.41 10.60 10.41 10.52 89,608 +0.16(+1.53%)
Dec 13, 2023 10.32 10.37 10.27 10.36 71,223 +0.07(+0.71%)
Dec 12, 2023 10.28 10.37 10.28 10.29 118,651 +0.01(+0.09%)
Dec 11, 2023 10.28 10.32 10.25 10.28 73,713 +0.03(+0.28%)
Dec 08, 2023 10.30 10.30 10.20 10.25 77,203 -0.05(-0.47%)
Dec 07, 2023 10.27 10.32 10.25 10.30 80,965 +0.04(+0.38%)
Dec 06, 2023 10.23 10.28 10.20 10.26 40,316 +0.03(+0.28%)
Dec 05, 2023 10.21 10.25 10.21 10.23 107,750 +0.06(+0.57%)
Dec 04, 2023 10.22 10.25 10.15 10.17 162,921 -0.02(-0.19%)
Dec 01, 2023 10.10 10.24 10.08 10.19 94,222 +0.14(+1.35%)
Nov 30, 2023 10.14 10.14 10.02 10.06 168,778 -0.11(-1.05%)
Nov 29, 2023 10.08 10.19 10.05 10.16 94,474 +0.19(+1.94%)
Nov 28, 2023 9.930 9.969 9.892 9.969 122,688 +0.04(+0.39%)
Nov 27, 2023 9.998 10.02 9.920 9.930 70,667 -0.02(-0.19%)
Nov 24, 2023 9.978 9.978 9.930 9.949 15,664 -0.01(-0.10%)
Nov 22, 2023 9.939 10.01 9.906 9.959 75,481 +0.10(+0.98%)
Nov 21, 2023 9.872 9.920 9.833 9.862 75,262 +0.03(+0.30%)
Nov 20, 2023 9.794 9.959 9.784 9.833 116,583 +0.01(+0.10%)
Nov 17, 2023 9.843 9.843 9.784 9.823 85,038 +0.05(+0.50%)
Nov 16, 2023 9.726 9.843 9.707 9.775 245,392 +0.14(+1.41%)
Nov 15, 2023 9.717 9.746 9.620 9.639 67,898 +0.00(+0.00%)
Nov 14, 2023 9.552 9.678 9.552 9.639 63,905 +0.15(+1.56%)
Nov 13, 2023 9.520 9.520 9.452 9.491 65,481 -0.01(-0.10%)
Nov 10, 2023 9.394 9.549 9.393 9.501 148,572 +0.13(+1.34%)
Nov 09, 2023 9.549 9.549 9.346 9.375 140,399 -0.15(-1.62%)
Nov 08, 2023 9.414 9.568 9.404 9.530 136,152 +0.16(+1.75%)
Nov 07, 2023 9.375 9.491 9.317 9.366 230,416 +0.04(+0.41%)
Nov 06, 2023 9.414 9.414 9.279 9.327 83,215 -0.09(-0.92%)
Nov 03, 2023 9.269 9.443 9.269 9.414 90,934 +0.22(+2.41%)
Nov 02, 2023 9.076 9.240 9.076 9.192 152,479 +0.15(+1.71%)
Nov 01, 2023 8.883 9.052 8.883 9.038 71,212 +0.15(+1.74%)
Oct 31, 2023 8.903 8.932 8.883 8.883 54,175 -0.02(-0.22%)
Oct 30, 2023 8.825 8.932 8.825 8.903 95,822 +0.05(+0.54%)
Oct 27, 2023 8.806 8.883 8.806 8.854 92,018 +0.00(+0.00%)
Oct 26, 2023 8.787 8.903 8.787 8.854 80,444 +0.04(+0.44%)
Oct 25, 2023 8.893 8.893 8.816 8.816 93,328 -0.13(-1.44%)
Oct 24, 2023 9.018 9.033 8.882 8.945 156,546 +0.04(+0.48%)
Oct 23, 2023 8.874 8.932 8.825 8.903 68,629 +0.03(+0.33%)
Oct 20, 2023 8.796 8.903 8.796 8.874 150,267 +0.01(+0.11%)
Oct 19, 2023 8.874 8.912 8.845 8.864 58,047 -0.05(-0.54%)
Oct 18, 2023 8.960 8.960 8.903 8.912 76,589 -0.11(-1.18%)
Oct 17, 2023 9.028 9.067 8.999 9.018 53,596 -0.07(-0.74%)
Oct 16, 2023 9.202 9.202 9.076 9.086 83,588 -0.14(-1.46%)
Oct 13, 2023 9.211 9.245 9.192 9.221 46,668 +0.06(+0.63%)
Oct 12, 2023 9.317 9.317 9.134 9.163 90,760 -0.01(-0.15%)
Oct 11, 2023 9.196 9.205 9.128 9.177 238,644 +0.07(+0.74%)
Oct 10, 2023 9.042 9.177 9.013 9.109 79,793 +0.04(+0.42%)
Oct 09, 2023 9.032 9.080 9.023 9.071 64,016 +0.06(+0.64%)
Oct 06, 2023 9.023 9.080 8.987 9.013 73,553 -0.09(-0.95%)
Oct 05, 2023 9.119 9.143 9.061 9.100 76,268 -0.01(-0.11%)
Oct 04, 2023 9.148 9.177 9.109 9.109 80,377 -0.04(-0.42%)
Oct 03, 2023 9.177 9.205 9.104 9.148 62,296 -0.03(-0.31%)
Oct 02, 2023 9.273 9.273 9.152 9.177 43,221 -0.12(-1.24%)
Sep 29, 2023 9.215 9.321 9.205 9.292 100,229 +0.08(+0.83%)
Sep 28, 2023 9.225 9.253 9.205 9.215 56,253 -0.01(-0.10%)
Sep 27, 2023 9.253 9.263 9.205 9.225 191,186 -0.03(-0.31%)
Sep 26, 2023 9.388 9.388 9.244 9.253 165,951 -0.12(-1.33%)
Sep 25, 2023 9.484 9.439 9.378 9.378 109,771 -0.13(-1.41%)
Sep 22, 2023 9.561 9.561 9.513 9.513 34,521 -0.02(-0.20%)
Sep 21, 2023 9.580 9.594 9.532 9.532 57,109 -0.12(-1.20%)
Sep 20, 2023 9.619 9.671 9.619 9.647 43,558 +0.03(+0.30%)
Sep 19, 2023 9.619 9.638 9.590 9.619 59,810 -0.01(-0.10%)
Sep 18, 2023 9.628 9.667 9.619 9.628 77,099 +0.00(+0.00%)
Sep 15, 2023 9.667 9.667 9.609 9.628 41,565 +0.01(+0.10%)
Sep 14, 2023 9.619 9.676 9.619 9.619 72,339 -0.02(-0.24%)
Sep 13, 2023 9.632 9.670 9.632 9.642 50,567 -0.01(-0.10%)
Sep 12, 2023 9.651 9.709 9.632 9.651 62,850 -0.02(-0.20%)
Sep 11, 2023 9.670 9.718 9.632 9.670 109,711 +0.00(+0.00%)
Sep 08, 2023 9.737 9.766 9.642 9.670 71,001 -0.06(-0.59%)
Sep 07, 2023 9.776 9.776 9.718 9.728 47,240 -0.07(-0.68%)
Sep 06, 2023 9.823 9.862 9.785 9.795 118,396 -0.07(-0.68%)
Sep 05, 2023 9.929 9.929 9.843 9.862 38,892 -0.03(-0.29%)
Sep 01, 2023 9.948 9.974 9.852 9.891 34,708 -0.02(-0.19%)
Aug 31, 2023 9.967 9.996 9.881 9.910 31,020 -0.02(-0.19%)
Aug 30, 2023 9.900 10.01 9.900 9.929 31,713 +0.01(+0.10%)
Aug 29, 2023 9.862 9.919 9.830 9.919 25,214 +0.08(+0.78%)
Aug 28, 2023 9.862 9.871 9.833 9.843 31,732 +0.01(+0.10%)
Aug 25, 2023 9.862 9.862 9.823 9.833 24,957 -0.01(-0.10%)
Aug 24, 2023 9.891 9.925 9.843 9.843 55,879 -0.06(-0.58%)
Aug 23, 2023 9.843 9.900 9.843 9.900 38,630 +0.07(+0.68%)
Aug 22, 2023 9.833 9.910 9.833 9.833 49,731 -0.03(-0.29%)
Aug 21, 2023 9.881 9.914 9.845 9.862 26,259 -0.07(-0.68%)
Aug 18, 2023 9.910 10.01 9.910 9.929 49,568 -0.03(-0.29%)
Aug 17, 2023 9.977 10.02 9.938 9.958 70,495 +0.02(+0.19%)
Aug 16, 2023 10.06 10.08 9.938 9.938 48,886 -0.12(-1.24%)
Aug 15, 2023 10.05 10.19 10.05 10.06 42,666 -0.01(-0.09%)
Aug 14, 2023 10.07 10.10 10.05 10.07 36,934 +0.01(+0.06%)
Aug 11, 2023 10.09 10.11 10.06 10.07 50,256 -0.01(-0.09%)
Aug 10, 2023 10.08 10.12 10.06 10.08 80,056 +0.01(+0.09%)
Aug 09, 2023 10.06 10.10 10.06 10.07 98,593 +0.02(+0.24%)
Aug 08, 2023 10.06 10.09 10.02 10.04 69,301 -0.00(-0.05%)
Aug 07, 2023 10.11 10.11 10.01 10.05 62,596 -0.07(-0.66%)
Aug 04, 2023 10.08 10.13 10.08 10.11 88,075 +0.04(+0.38%)
Aug 03, 2023 10.21 10.21 10.08 10.08 50,679 -0.18(-1.77%)
Aug 02, 2023 10.25 10.26 10.24 10.26 38,893 -0.02(-0.19%)
Aug 01, 2023 10.25 10.28 10.25 10.28 47,864 +0.00(+0.00%)
Jul 31, 2023 10.26 10.30 10.26 10.28 44,325 +0.02(+0.19%)
Jul 28, 2023 10.29 10.29 10.25 10.26 52,047 +0.02(+0.19%)
Jul 27, 2023 10.27 10.30 10.24 10.24 54,280 -0.08(-0.74%)
Jul 26, 2023 10.34 10.34 10.29 10.31 33,364 +0.02(+0.19%)
Jul 25, 2023 10.29 10.31 10.28 10.30 44,008 +0.00(+0.00%)
Jul 24, 2023 10.29 10.33 10.29 10.30 18,296 +0.00(+0.00%)
Jul 21, 2023 10.31 10.31 10.29 10.30 41,130 +0.03(+0.28%)
Jul 20, 2023 10.28 10.31 10.22 10.27 74,503 -0.05(-0.46%)
Jul 19, 2023 10.29 10.32 10.26 10.31 67,163 +0.04(+0.37%)
Jul 18, 2023 10.24 10.31 10.24 10.28 78,912 +0.04(+0.37%)
Jul 17, 2023 10.23 10.25 10.18 10.24 53,462 +0.05(+0.47%)
Jul 14, 2023 10.28 10.28 10.19 10.19 42,663 -0.06(-0.56%)
Jul 13, 2023 10.25 10.26 10.21 10.25 33,594 +0.04(+0.43%)
Jul 12, 2023 10.18 10.24 10.18 10.20 61,828 +0.05(+0.47%)
Jul 11, 2023 10.17 10.19 10.15 10.16 49,666 +0.01(+0.09%)
Jul 10, 2023 10.15 10.17 10.12 10.15 66,698 +0.01(+0.09%)
Jul 07, 2023 10.18 10.18 10.12 10.14 65,787 +0.01(+0.09%)
Jul 06, 2023 10.17 10.18 10.10 10.13 86,492 -0.10(-1.02%)
Jul 05, 2023 10.32 10.32 10.22 10.23 69,379 -0.04(-0.37%)
Jul 03, 2023 10.21 10.31 10.21 10.27 56,767 +0.05(+0.47%)
Jun 30, 2023 10.24 10.27 10.21 10.22 53,692 +0.00(+0.00%)
Jun 29, 2023 10.28 10.28 10.18 10.22 69,883 -0.07(-0.65%)
Jun 28, 2023 10.30 10.34 10.23 10.29 101,786 +0.02(+0.18%)
Jun 27, 2023 10.27 10.35 10.21 10.27 77,980 +0.05(+0.47%)
Jun 26, 2023 10.23 10.28 10.21 10.22 49,740 +0.01(+0.09%)
Jun 23, 2023 10.24 10.32 10.15 10.21 45,766 +0.05(+0.47%)
Jun 22, 2023 10.24 10.25 10.16 10.17 51,211 -0.10(-0.93%)
Jun 21, 2023 10.21 10.26 10.17 10.26 50,239 +0.05(+0.47%)
Jun 20, 2023 10.23 10.28 10.20 10.21 35,501 -0.01(-0.09%)
Jun 16, 2023 10.23 10.25 10.19 10.22 39,203 -0.07(-0.65%)
Jun 15, 2023 10.21 10.31 10.21 10.29 74,940 -0.07(-0.64%)
May 08, 2023 10.46 10.46 10.35 10.36 44,153 -0.05(-0.50%)
May 05, 2023 10.31 10.44 10.29 10.41 42,610 +0.15(+1.48%)
May 04, 2023 10.19 10.31 10.14 10.26 63,233 +0.07(+0.64%)
May 03, 2023 10.12 10.20 10.11 10.19 68,235 +0.03(+0.28%)
May 02, 2023 10.27 10.27 10.12 10.16 53,425 -0.02(-0.19%)
May 01, 2023 10.31 10.31 10.14 10.18 62,105 -0.06(-0.55%)
Apr 28, 2023 10.29 10.29 10.18 10.24 49,377 -0.03(-0.28%)
Apr 27, 2023 10.29 10.32 10.20 10.27 35,714 +0.04(+0.37%)
Apr 26, 2023 10.20 10.28 10.16 10.23 54,990 +0.03(+0.28%)
Apr 25, 2023 10.26 10.28 10.16 10.20 42,352 -0.04(-0.37%)
Apr 24, 2023 10.26 10.30 10.16 10.24 48,849 +0.03(+0.28%)
Apr 21, 2023 10.14 10.23 10.12 10.21 48,957 +0.06(+0.56%)
Apr 20, 2023 10.18 10.23 10.12 10.15 46,902 -0.01(-0.09%)
Apr 19, 2023 10.16 10.18 10.12 10.16 39,356 -0.03(-0.28%)
Apr 18, 2023 10.38 10.40 10.19 10.19 51,866 -0.19(-1.82%)
Apr 17, 2023 10.54 10.54 10.35 10.38 27,694 -0.12(-1.17%)
Apr 14, 2023 10.59 10.59 10.47 10.50 30,056 -0.09(-0.89%)
Apr 13, 2023 10.49 10.71 10.49 10.60 63,693 +0.12(+1.15%)
Apr 12, 2023 10.49 10.53 10.42 10.48 45,672 +0.00(+0.00%)
Apr 11, 2023 10.40 10.49 10.35 10.48 30,013 +0.14(+1.37%)
Apr 10, 2023 10.40 10.43 10.33 10.34 35,903 -0.08(-0.81%)
Apr 06, 2023 10.41 10.45 10.39 10.42 45,072 +0.03(+0.27%)
Apr 05, 2023 10.35 10.42 10.30 10.39 37,540 +0.07(+0.64%)
Apr 04, 2023 10.34 10.36 10.31 10.33 45,762 +0.00(+0.00%)
Apr 03, 2023 10.47 10.47 10.32 10.33 70,685 -0.07(-0.63%)
Mar 31, 2023 10.34 10.39 10.34 10.39 27,151 +0.10(+1.01%)
Mar 30, 2023 10.19 10.30 10.19 10.29 74,789 +0.10(+1.02%)
Mar 29, 2023 10.15 10.19 10.10 10.19 44,165 +0.08(+0.84%)
Mar 28, 2023 10.12 10.17 10.03 10.10 52,681 +0.01(+0.09%)
Mar 27, 2023 10.07 10.18 10.04 10.09 86,192 +0.04(+0.38%)
Mar 24, 2023 9.968 10.12 9.936 10.05 55,716 +0.08(+0.85%)
Mar 23, 2023 9.978 10.02 9.959 9.968 42,820 -0.04(-0.38%)
Mar 22, 2023 10.06 10.06 9.959 10.01 57,682 -0.07(-0.65%)
Mar 21, 2023 10.06 10.10 9.931 10.07 110,678 +0.06(+0.56%)
Mar 20, 2023 10.01 10.05 9.987 10.02 48,913 -0.04(-0.38%)
Mar 17, 2023 9.997 10.07 9.997 10.05 41,313 +0.06(+0.56%)
Mar 16, 2023 9.959 10.05 9.959 9.997 59,527 +0.01(+0.09%)
Mar 15, 2023 10.03 10.03 9.950 9.987 75,280 -0.04(-0.38%)
Mar 14, 2023 9.978 10.04 9.978 10.03 83,603 +0.06(+0.64%)
Mar 13, 2023 9.990 10.01 9.905 9.961 97,756 -0.01(-0.09%)
Mar 10, 2023 9.943 10.05 9.943 9.971 98,116 +0.05(+0.47%)
Mar 09, 2023 9.877 9.961 9.877 9.924 49,462 +0.03(+0.28%)
Mar 08, 2023 9.943 9.961 9.877 9.896 40,938 -0.01(-0.09%)
Mar 07, 2023 9.933 9.933 9.886 9.905 77,975 +0.02(+0.19%)
Mar 06, 2023 9.924 9.924 9.877 9.886 116,609 -0.01(-0.09%)
Mar 03, 2023 9.905 9.924 9.882 9.896 58,291 +0.03(+0.29%)
Mar 02, 2023 9.858 9.886 9.839 9.868 61,284 -0.05(-0.47%)
Mar 01, 2023 9.961 9.971 9.915 9.915 47,874 -0.03(-0.28%)
Feb 28, 2023 9.905 9.980 9.905 9.943 83,701 +0.01(+0.09%)
Feb 27, 2023 9.924 9.980 9.877 9.933 61,790 +0.05(+0.47%)
Feb 24, 2023 9.952 9.965 9.868 9.886 121,694 -0.10(-1.03%)
Feb 23, 2023 9.999 10.04 9.971 9.990 46,040 +0.01(+0.09%)
Feb 22, 2023 10.05 10.07 9.952 9.980 89,297 -0.01(-0.09%)
Feb 21, 2023 10.15 10.15 9.985 9.990 64,138 -0.16(-1.57%)
Feb 17, 2023 10.17 10.20 10.11 10.15 70,755 -0.03(-0.28%)
Feb 16, 2023 10.33 10.33 10.16 10.18 51,320 -0.17(-1.63%)
Feb 15, 2023 10.40 10.44 10.35 10.35 33,300 -0.10(-0.94%)
Feb 14, 2023 10.48 10.53 10.41 10.44 65,501 -0.04(-0.42%)
Feb 13, 2023 10.47 10.53 10.47 10.49 40,124 +0.01(+0.09%)
Feb 10, 2023 10.58 10.58 10.47 10.48 51,056 -0.10(-0.97%)
Feb 09, 2023 10.57 10.62 10.57 10.58 29,842 +0.01(+0.09%)
Feb 08, 2023 10.57 10.63 10.57 10.57 55,790 +0.00(+0.00%)
Feb 07, 2023 10.51 10.63 10.51 10.57 92,503 -0.03(-0.26%)
Feb 06, 2023 10.62 10.63 10.56 10.60 46,080 -0.03(-0.26%)
Feb 03, 2023 10.73 10.77 10.58 10.63 111,203 -0.17(-1.56%)
Feb 02, 2023 10.77 10.91 10.75 10.80 62,063 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.