Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.63	47.66	47.38	47.52	30,048	+0.06(+0.14%)
Jan 30, 2017	47.71	47.71	47.33	47.46	26,208	-0.51(-1.07%)
Jan 27, 2017	48.07	48.07	47.84	47.97	35,955	-0.10(-0.20%)
Jan 26, 2017	48.09	48.21	47.95	48.07	20,033	-0.28(-0.58%)
Jan 25, 2017	48.10	48.35	48.01	48.35	44,774	+0.39(+0.82%)
Jan 24, 2017	47.38	48.05	47.38	47.96	109,850	+0.88(+1.88%)
Jan 23, 2017	46.82	47.10	46.76	47.07	16,982	+0.43(+0.93%)
Jan 20, 2017	46.39	46.66	46.39	46.64	21,314	+0.36(+0.78%)
Jan 19, 2017	46.39	46.39	46.10	46.28	16,545	-0.10(-0.23%)
Jan 18, 2017	46.29	46.55	46.18	46.38	90,972	+0.12(+0.26%)
Jan 17, 2017	46.27	46.35	46.17	46.26	36,997	-0.06(-0.14%)
Jan 13, 2017		46.33	46.33	46.33	0	+0.10(+0.23%)
Jan 12, 2017	46.24	46.26	46.05	46.22	5,520	+0.17(+0.37%)
Jan 11, 2017	45.66	46.06	45.60	46.05	31,373	+0.66(+1.45%)
Jan 10, 2017	45.29	45.51	45.25	45.39	29,739	+0.47(+1.04%)
Jan 09, 2017	44.86	45.15	44.86	44.93	9,160	-0.03(-0.07%)
Jan 06, 2017	45.06	45.08	44.90	44.96	14,215	-0.31(-0.67%)
Jan 05, 2017	45.00	45.27	44.99	45.27	5,793	+0.34(+0.75%)
Jan 04, 2017	44.54	44.93	44.54	44.93	54,982	+0.54(+1.21%)
Jan 03, 2017	44.21	44.45	44.21	44.39	65,589	+0.35(+0.80%)
Dec 30, 2016		44.04	44.04	44.04	0	-0.29(-0.65%)
Dec 29, 2016	44.25	44.37	44.25	44.33	10,732	+0.26(+0.58%)
Dec 28, 2016	44.40	44.40	44.07	44.07	8,079	-0.02(-0.05%)
Dec 27, 2016	44.01	44.14	44.01	44.09	16,685	+0.13(+0.29%)
Dec 23, 2016		43.97	43.97	43.97	0	+0.08(+0.18%)
Dec 22, 2016	44.05	44.05	43.88	43.88	8,762	-0.25(-0.57%)
Dec 21, 2016	44.19	44.19	44.08	44.14	16,116	+0.06(+0.14%)
Dec 20, 2016	43.96	44.12	43.89	44.07	19,263	+0.18(+0.41%)
Dec 19, 2016	44.09	44.11	43.88	43.89	82,290	-0.20(-0.44%)
Dec 16, 2016	44.19	44.33	44.03	44.09	181,130	-0.16(-0.36%)
Dec 15, 2016	44.15	44.38	44.04	44.25	267,693	-0.22(-0.49%)
Dec 14, 2016	45.14	45.28	44.47	44.47	182,613	-0.79(-1.75%)
Dec 13, 2016	45.65	45.65	45.18	45.26	325,148	-0.21(-0.46%)
Dec 12, 2016	45.82	45.83	45.46	45.46	452,791	-0.23(-0.51%)
Dec 09, 2016	45.90	45.90	45.54	45.70	13,010	-0.18(-0.38%)
Dec 08, 2016	45.90	46.02	45.78	45.87	568,415	+0.21(+0.46%)
Dec 07, 2016	45.14	45.74	45.14	45.66	1,088,838	+0.85(+1.89%)
Dec 06, 2016	44.60	44.83	44.50	44.82	28,917	+0.06(+0.13%)
Dec 05, 2016	44.41	44.85	44.41	44.76	55,198	+0.62(+1.41%)
Dec 02, 2016	43.90	44.18	43.83	44.14	14,084	+0.16(+0.36%)
Dec 01, 2016	44.07	44.16	43.87	43.98	74,311	+0.09(+0.20%)
Nov 30, 2016	43.98	44.05	43.72	43.89	91,007	+0.04(+0.09%)
Nov 29, 2016	43.63	43.95	43.52	43.85	28,292	-0.07(-0.16%)
Nov 28, 2016	43.95	44.00	43.76	43.92	38,899	-0.14(-0.31%)
Nov 25, 2016	44.06	44.07	43.95	44.06	17,083	+0.22(+0.49%)
Nov 23, 2016		43.84	43.84	43.84	0	-0.08(-0.18%)
Nov 22, 2016	43.56	43.92	43.55	43.92	147,221	+0.77(+1.78%)
Nov 21, 2016	42.95	43.23	42.95	43.15	54,954	+0.48(+1.12%)
Nov 18, 2016	42.83	42.83	42.57	42.67	44,984	-0.45(-1.04%)
Nov 17, 2016	43.26	43.29	43.02	43.12	23,653	+0.10(+0.22%)
Nov 16, 2016	42.99	43.08	42.91	43.03	25,477	-0.42(-0.98%)
Nov 15, 2016	43.15	43.45	42.68	43.45	28,225	-0.03(-0.07%)
Nov 14, 2016	43.38	43.60	43.31	43.48	17,020	+0.10(+0.24%)
Nov 11, 2016	43.95	43.97	43.20	43.38	37,666	-0.73(-1.65%)
Nov 10, 2016	44.23	44.47	43.95	44.11	20,770	+0.22(+0.49%)
Nov 09, 2016	43.11	43.95	43.11	43.89	51,566	+0.67(+1.56%)
Nov 08, 2016	42.79	43.38	42.79	43.22	25,805	+0.38(+0.89%)
Nov 07, 2016	42.61	42.87	42.61	42.83	13,620	+0.64(+1.52%)
Nov 04, 2016	42.14	42.35	42.02	42.19	10,389	-0.06(-0.13%)
Nov 03, 2016	42.30	42.43	42.21	42.25	21,040	-0.04(-0.09%)
Nov 02, 2016	42.53	42.55	42.29	42.29	14,767	-0.26(-0.62%)
Nov 01, 2016	42.84	42.90	42.37	42.55	141,886	-0.14(-0.34%)
Oct 31, 2016	42.51	42.75	42.49	42.70	72,700	+0.24(+0.56%)
Oct 28, 2016	42.36	42.61	42.36	42.46	17,304	+0.19(+0.45%)
Oct 27, 2016	42.56	42.56	42.24	42.27	12,474	-0.15(-0.35%)
Oct 26, 2016	42.41	42.58	42.38	42.42	8,145	-0.26(-0.61%)
Oct 25, 2016	42.71	42.76	42.51	42.67	34,453	+0.21(+0.49%)
Oct 24, 2016	42.64	42.67	42.37	42.47	50,124	-0.09(-0.21%)
Oct 21, 2016	42.28	42.55	42.28	42.55	5,468	+0.09(+0.21%)
Oct 20, 2016	42.34	42.51	42.23	42.47	27,226	-0.04(-0.09%)
Oct 19, 2016	42.23	42.51	42.23	42.51	5,460	+0.30(+0.70%)
Oct 18, 2016	42.11	42.24	42.03	42.21	164,645	+0.67(+1.62%)
Oct 17, 2016	41.52	41.65	41.52	41.54	30,030	+0.05(+0.12%)
Oct 14, 2016	41.84	41.89	41.49	41.49	106,005	-0.02(-0.04%)
Oct 13, 2016	41.26	41.59	41.07	41.51	5,214	-0.34(-0.80%)
Oct 12, 2016	41.84	41.91	41.71	41.84	36,596	+0.05(+0.11%)
Oct 11, 2016	42.17	42.17	41.69	41.80	46,045	-0.61(-1.43%)
Oct 10, 2016	42.37	42.54	42.37	42.40	7,323	+0.28(+0.66%)
Oct 07, 2016	42.25	42.54	41.87	42.12	17,947	-0.34(-0.79%)
Oct 06, 2016	42.31	42.46	42.28	42.46	68,856	-0.03(-0.08%)
Oct 05, 2016	42.31	42.53	42.31	42.49	90,061	+0.31(+0.74%)
Oct 04, 2016	42.59	42.72	42.07	42.18	21,297	-0.47(-1.11%)
Oct 03, 2016	42.79	42.79	42.55	42.65	159,572	-0.11(-0.26%)
Sep 30, 2016	42.64	42.84	42.52	42.76	7,137	+0.25(+0.58%)
Sep 29, 2016	42.79	42.89	42.33	42.51	13,516	-0.22(-0.51%)
Sep 28, 2016	42.35	42.77	42.23	42.73	7,587	+0.64(+1.52%)
Sep 27, 2016	41.83	42.13	41.80	42.09	15,486	+0.11(+0.27%)
Sep 26, 2016	42.00	42.14	41.95	41.98	77,097	-0.26(-0.62%)
Sep 23, 2016	42.38	42.48	42.23	42.24	10,140	-0.28(-0.66%)
Sep 22, 2016	42.67	42.81	42.43	42.52	12,253	+0.45(+1.06%)
Sep 21, 2016	41.62	42.16	41.49	42.07	6,111	+0.96(+2.33%)
Sep 20, 2016	41.37	41.42	41.12	41.12	10,968	-0.00(-0.01%)
Sep 19, 2016	41.14	41.28	41.02	41.12	8,139	+0.35(+0.85%)
Sep 16, 2016	40.85	40.91	40.68	40.77	5,990	-0.50(-1.20%)
Sep 15, 2016	41.08	41.28	41.08	41.27	2,122	+0.43(+1.06%)
Sep 14, 2016	40.84	41.12	40.78	40.84	9,991	+0.02(+0.06%)
Sep 13, 2016	41.28	41.36	40.72	40.81	8,415	-0.94(-2.26%)
Sep 12, 2016	40.99	41.79	40.98	41.76	12,243	+0.29(+0.69%)
Sep 09, 2016	42.33	42.33	41.46	41.47	30,139	-1.16(-2.72%)
Sep 08, 2016	42.84	42.85	42.58	42.63	11,818	-0.38(-0.87%)
Sep 07, 2016	43.13	43.13	42.85	43.00	28,324	-0.04(-0.09%)
Sep 06, 2016	42.67	43.04	42.67	43.04	63,301	+0.39(+0.92%)
Sep 02, 2016	42.39	42.65	42.65	42.65	51,660	+0.39(+0.93%)
Sep 01, 2016	41.95	42.26	41.92	42.26	85,585	+0.36(+0.86%)
Aug 31, 2016	41.88	42.08	41.77	41.90	538,362	-0.34(-0.80%)
Aug 30, 2016	42.56	42.56	42.20	42.23	16,405	-0.30(-0.70%)
Aug 29, 2016	42.17	42.61	42.17	42.53	59,858	+0.44(+1.04%)
Aug 26, 2016	42.69	43.12	42.05	42.09	21,721	-0.33(-0.77%)
Aug 25, 2016	42.23	42.45	42.23	42.42	6,144	+0.09(+0.21%)
Aug 24, 2016	42.85	42.85	42.33	42.33	13,184	-0.60(-1.40%)
Aug 23, 2016	43.03	43.18	42.93	42.93	14,363	+0.18(+0.41%)
Aug 22, 2016	42.43	42.75	42.43	42.75	12,109	-0.05(-0.11%)
Aug 19, 2016	42.69	42.86	42.50	42.80	10,783	-0.21(-0.48%)
Aug 18, 2016	42.86	43.13	42.83	43.01	23,700	+0.33(+0.77%)
Aug 17, 2016	42.58	42.71	42.37	42.68	16,682	-0.06(-0.13%)
Aug 16, 2016	42.75	42.93	42.69	42.74	108,012	+0.27(+0.64%)
Aug 15, 2016	42.29	42.57	42.29	42.47	445,037	+0.16(+0.38%)
Aug 12, 2016	42.73	42.73	42.26	42.31	12,937	-0.41(-0.95%)
Aug 11, 2016	42.61	42.75	42.49	42.71	13,747	+0.26(+0.60%)
Aug 10, 2016	42.48	42.62	42.36	42.46	279,279	+0.17(+0.40%)
Aug 09, 2016	42.33	42.47	42.27	42.29	21,667	+0.19(+0.46%)
Aug 08, 2016	42.00	42.15	42.00	42.10	8,560	+0.38(+0.90%)
Aug 05, 2016	41.71	41.77	41.62	41.72	9,442	+0.22(+0.54%)
Aug 04, 2016	41.32	41.60	41.32	41.50	6,921	+0.22(+0.52%)
Aug 03, 2016	41.09	41.28	41.09	41.28	6,198	+0.04(+0.10%)
Aug 02, 2016	41.27	41.44	41.06	41.24	17,008	+0.00(+0.00%)
Aug 01, 2016	41.53	41.54	41.24	41.24	5,394	-0.38(-0.90%)
Jul 29, 2016	41.45	41.62	41.30	41.62	9,866	+0.18(+0.44%)
Jul 28, 2016	41.52	41.52	41.27	41.44	7,062	-0.01(-0.02%)
Jul 27, 2016	41.38	41.44	40.92	41.44	14,939	+0.42(+1.01%)
Jul 26, 2016	40.72	41.08	40.72	41.03	24,760	+0.53(+1.30%)
Jul 25, 2016	40.67	40.70	40.36	40.50	10,000	-0.26(-0.63%)
Jul 22, 2016	40.74	40.76	40.60	40.76	9,362	+0.00(+0.00%)
Jul 21, 2016	40.65	40.92	40.57	40.76	18,330	+0.06(+0.16%)
Jul 20, 2016	40.68	40.81	40.47	40.69	9,476	-0.20(-0.49%)
Jul 19, 2016	41.03	41.09	40.78	40.89	16,866	-0.61(-1.46%)
Jul 18, 2016	41.30	41.50	41.17	41.50	14,894	+0.18(+0.45%)
Jul 15, 2016	41.34	41.34	41.20	41.32	7,161	-0.02(-0.04%)
Jul 14, 2016	41.35	41.41	41.28	41.33	4,624	+0.39(+0.96%)
Jul 13, 2016	41.00	41.04	40.84	40.94	11,759	+0.18(+0.43%)
Jul 12, 2016	40.68	41.01	40.63	40.76	34,154	+0.58(+1.43%)
Jul 11, 2016	39.97	40.25	39.97	40.19	31,887	+0.68(+1.72%)
Jul 08, 2016	39.06	39.59	38.68	39.51	16,310	+0.83(+2.15%)
Jul 07, 2016	38.95	39.10	38.53	38.68	47,596	-0.14(-0.37%)
Jul 06, 2016	38.51	38.82	38.24	38.82	87,179	-0.02(-0.05%)
Jul 05, 2016	39.20	39.20	38.76	38.84	18,590	-0.65(-1.65%)
Jul 01, 2016	39.44	39.49	39.49	39.49	36,150	+0.28(+0.71%)
Jun 30, 2016	38.66	39.21	38.66	39.21	10,091	+0.70(+1.81%)
Jun 29, 2016	38.33	38.68	38.33	38.52	99,536	+0.74(+1.97%)
Jun 28, 2016	37.68	37.83	37.38	37.77	14,393	+0.72(+1.94%)
Jun 27, 2016	37.69	37.69	36.75	37.05	28,676	-1.19(-3.11%)
Jun 24, 2016	38.36	38.90	38.25	38.25	11,346	-2.40(-5.90%)
Jun 23, 2016	40.29	40.64	40.27	40.64	16,856	+1.09(+2.75%)
Jun 22, 2016	39.64	39.84	39.54	39.56	17,135	+0.02(+0.04%)
Jun 21, 2016	39.59	39.74	39.49	39.54	7,147	-0.13(-0.33%)
Jun 20, 2016	39.83	39.95	39.67	39.67	7,677	+0.59(+1.52%)
Jun 17, 2016	38.82	39.09	38.73	39.08	6,229	+0.48(+1.25%)
Jun 16, 2016	38.29	38.60	38.06	38.60	13,113	-0.04(-0.11%)
Jun 15, 2016	38.54	38.98	38.54	38.64	23,531	+0.37(+0.96%)
Jun 14, 2016	38.62	38.62	38.09	38.27	40,363	-0.48(-1.23%)
Jun 13, 2016	38.87	39.27	38.71	38.75	42,492	-0.48(-1.21%)
Jun 10, 2016	39.47	39.53	39.12	39.22	22,275	-0.86(-2.15%)
Jun 09, 2016	40.27	40.27	39.98	40.08	57,633	-0.59(-1.44%)
Jun 08, 2016	40.68	40.85	40.64	40.67	23,760	+0.31(+0.77%)
Jun 07, 2016	40.49	40.49	40.36	40.36	7,847	+0.20(+0.49%)
Jun 06, 2016	39.90	40.27	39.90	40.16	35,121	+0.57(+1.44%)
Jun 03, 2016	39.15	39.60	39.15	39.59	50,526	+0.70(+1.79%)
Jun 02, 2016	38.73	38.92	38.56	38.90	19,644	+0.00(+0.00%)
Jun 01, 2016	38.57	38.90	38.50	38.90	7,002	-0.06(-0.14%)
May 31, 2016	39.05	39.34	38.88	38.95	20,764	-0.09(-0.22%)
May 27, 2016	39.15	39.04	39.04	39.04	6,818	-0.27(-0.69%)
May 26, 2016	39.63	39.77	39.25	39.31	700,208	+0.03(+0.08%)
May 25, 2016	39.07	39.37	39.07	39.28	19,868	+0.45(+1.16%)
May 24, 2016	38.81	38.98	38.72	38.82	22,306	+0.21(+0.53%)
May 23, 2016	38.45	38.79	38.45	38.62	10,680	+0.05(+0.12%)
May 20, 2016	38.55	38.68	38.48	38.57	47,753	+0.25(+0.64%)
May 19, 2016	38.05	38.38	37.89	38.33	23,149	-0.16(-0.41%)
May 18, 2016	38.94	39.18	38.41	38.48	33,619	-0.63(-1.60%)
May 17, 2016	39.14	39.48	38.96	39.11	31,670	-0.02(-0.04%)
May 16, 2016	38.67	39.18	38.67	39.13	16,683	+0.65(+1.69%)
May 13, 2016	38.59	38.77	38.35	38.48	15,368	-0.36(-0.92%)
May 12, 2016	39.37	39.40	38.72	38.83	11,800	-0.17(-0.43%)
May 11, 2016	39.19	39.26	38.99	39.00	38,151	-0.05(-0.12%)
May 10, 2016	38.67	39.13	38.63	39.05	51,433	+0.71(+1.86%)
May 09, 2016	38.84	38.84	38.31	38.33	87,665	-1.00(-2.54%)
May 06, 2016	38.82	39.34	38.82	39.33	86,857	+0.29(+0.75%)
May 05, 2016	39.22	39.37	38.83	39.04	58,199	-0.06(-0.14%)
May 04, 2016	39.45	39.51	39.01	39.09	24,869	-0.81(-2.02%)
May 03, 2016	40.35	40.35	39.82	39.90	227,776	-1.08(-2.63%)
May 02, 2016	40.98	41.02	40.77	40.98	92,875	+0.21(+0.52%)
Apr 29, 2016	40.64	40.92	40.51	40.77	26,080	+0.25(+0.63%)
Apr 28, 2016	40.35	40.89	40.35	40.51	29,187	-0.17(-0.41%)
Apr 27, 2016	40.24	40.68	40.24	40.68	21,662	+0.32(+0.80%)
Apr 26, 2016	40.12	40.36	40.06	40.35	99,192	+0.22(+0.55%)
Apr 25, 2016	40.23	40.25	39.98	40.13	52,430	-0.40(-0.98%)
Apr 22, 2016	40.51	40.78	40.39	40.53	23,156	-0.06(-0.16%)
Apr 21, 2016	40.89	40.96	40.54	40.59	16,521	-0.36(-0.89%)
Apr 20, 2016	40.80	41.19	40.79	40.96	16,144	+0.12(+0.29%)
Apr 19, 2016	40.20	40.86	40.20	40.84	73,889	+1.13(+2.85%)
Apr 18, 2016	39.14	39.71	39.14	39.70	31,625	+0.44(+1.11%)
Apr 15, 2016	39.07	39.34	39.04	39.27	5,119	-0.01(-0.02%)
Apr 14, 2016	39.30	39.36	39.12	39.28	16,123	+0.04(+0.10%)
Apr 13, 2016	39.15	39.33	39.11	39.24	14,278	+0.80(+2.08%)
Apr 12, 2016	37.99	38.55	37.96	38.44	175,667	+0.74(+1.98%)
Apr 11, 2016	37.66	37.99	37.66	37.69	39,434	+0.47(+1.26%)
Apr 08, 2016	37.15	37.40	37.10	37.22	12,656	+0.81(+2.22%)
Apr 07, 2016	36.73	36.85	36.42	36.42	11,316	-0.59(-1.60%)
Apr 06, 2016	36.55	37.01	36.46	37.01	17,774	+0.29(+0.78%)
Apr 05, 2016	36.65	36.75	36.55	36.73	26,438	-0.46(-1.24%)
Apr 04, 2016	37.59	37.59	37.17	37.19	113,499	-0.41(-1.10%)
Apr 01, 2016	36.93	37.61	36.87	37.60	30,457	-0.05(-0.13%)
Mar 31, 2016	37.84	37.92	37.60	37.64	41,983	-0.36(-0.96%)
Mar 30, 2016	38.05	38.19	37.87	38.01	8,699	+0.44(+1.17%)
Mar 29, 2016	36.95	37.60	36.81	37.57	95,404	+0.36(+0.97%)
Mar 28, 2016	37.34	37.36	37.10	37.21	44,073	+0.19(+0.51%)
Mar 24, 2016	36.70	37.02	37.02	37.02	10,858	-0.08(-0.21%)
Mar 23, 2016	37.63	37.63	37.10	37.10	27,203	-0.70(-1.84%)
Mar 22, 2016	37.64	37.94	37.64	37.80	61,570	-0.06(-0.17%)
Mar 21, 2016	37.88	37.99	37.74	37.86	118,454	-0.11(-0.29%)
Mar 18, 2016	38.10	38.23	37.95	37.97	8,748	-0.02(-0.06%)
Mar 17, 2016	37.49	38.07	37.49	37.99	22,812	+0.78(+2.09%)
Mar 16, 2016	36.24	37.23	36.24	37.22	27,368	+0.72(+1.98%)
Mar 15, 2016	36.46	36.50	36.19	36.50	148,447	-0.56(-1.52%)
Mar 14, 2016	37.07	37.22	36.97	37.06	145,971	-0.05(-0.13%)
Mar 11, 2016	36.95	37.17	36.95	37.11	8,158	+0.82(+2.27%)
Mar 10, 2016	36.35	36.43	36.05	36.28	16,252	-0.06(-0.17%)
Mar 09, 2016	36.23	36.44	36.23	36.35	6,031	+0.16(+0.44%)
Mar 08, 2016	36.69	36.69	36.05	36.19	13,109	-1.01(-2.70%)
Mar 07, 2016	36.60	37.20	36.60	37.19	42,418	+0.51(+1.38%)
Mar 04, 2016	36.27	36.43	36.27	36.69	16,546	+0.72(+2.00%)
Mar 03, 2016	35.60	36.00	35.60	35.97	15,024	+0.55(+1.54%)
Mar 02, 2016	34.98	35.42	34.98	35.42	8,485	+0.35(+0.99%)
Mar 01, 2016	34.71	35.14	34.57	35.07	9,912	+0.90(+2.62%)
Feb 29, 2016	34.29	34.53	34.18	34.18	16,808	-0.08(-0.24%)
Feb 26, 2016	34.25	34.41	34.22	34.26	18,949	+0.23(+0.66%)
Feb 25, 2016	33.88	34.14	33.64	34.03	18,897	+0.24(+0.72%)
Feb 24, 2016	33.23	33.79	33.15	33.79	10,088	-0.15(-0.43%)
Feb 23, 2016	34.35	34.35	33.89	33.94	13,661	-0.65(-1.88%)
Feb 22, 2016	34.31	34.67	34.31	34.59	13,940	+0.74(+2.20%)
Feb 19, 2016	33.87	33.90	33.76	33.84	6,634	-0.28(-0.81%)
Feb 18, 2016	34.18	34.19	33.96	34.12	55,736	+0.11(+0.33%)
Feb 17, 2016	33.46	34.05	33.07	34.01	129,797	+0.93(+2.83%)
Feb 16, 2016	33.03	33.19	32.78	33.07	16,058	+0.43(+1.31%)
Feb 12, 2016	32.18	32.65	32.65	32.65	69,316	+0.74(+2.31%)
Feb 11, 2016	31.97	32.03	31.74	31.91	13,682	-0.48(-1.47%)
Feb 10, 2016	32.45	32.74	32.31	32.39	20,685	-0.06(-0.17%)
Feb 09, 2016	32.24	32.60	32.24	32.44	23,791	-0.25(-0.78%)
Feb 08, 2016	32.85	32.85	32.39	32.69	21,042	-0.51(-1.53%)
Feb 05, 2016	33.38	33.47	33.16	33.20	17,133	-0.30(-0.90%)
Feb 04, 2016	32.83	33.65	32.83	33.50	29,362	+0.87(+2.67%)
Feb 03, 2016	31.97	32.63	31.63	32.63	27,148	+1.01(+3.21%)
Feb 02, 2016	31.86	31.86	31.54	31.62	24,167	-0.70(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Materials Ishares ETF (NY: MXI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Global Materials Ishares ETF (NY: MXI )

Historical Prices

Sections

Services

The Daily Press