Skip to main content

Global Materials Ishares ETF (NY: MXI )

85.70 +0.40 (+0.47%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 46.54 46.60 46.35 46.45 49,277 +0.00(+0.00%)
Jan 30, 2013 46.69 46.79 46.41 46.45 43,626 -0.24(-0.52%)
Jan 29, 2013 46.22 46.73 46.22 46.69 85,693 +0.56(+1.22%)
Jan 28, 2013 46.32 46.38 46.00 46.13 22,456 -0.54(-1.16%)
Jan 25, 2013 46.69 46.72 46.39 46.67 150,881 +0.23(+0.49%)
Jan 24, 2013 46.30 46.72 46.30 46.44 54,279 +0.03(+0.06%)
Jan 23, 2013 46.42 46.57 46.26 46.41 116,491 -0.18(-0.39%)
Jan 22, 2013 46.33 46.60 46.19 46.60 80,865 +0.40(+0.87%)
Jan 18, 2013 46.20 46.25 45.97 46.19 30,082 +0.10(+0.22%)
Jan 17, 2013 46.08 46.30 46.02 46.09 90,688 +0.17(+0.37%)
Jan 16, 2013 45.82 45.97 45.75 45.92 40,488 -0.32(-0.68%)
Jan 15, 2013 46.09 46.28 45.99 46.24 38,479 +0.01(+0.03%)
Jan 14, 2013 46.28 46.33 46.11 46.22 86,373 -0.10(-0.21%)
Jan 11, 2013 46.30 46.35 46.06 46.32 70,046 -0.28(-0.60%)
Jan 10, 2013 46.52 46.64 46.19 46.60 23,601 +0.59(+1.29%)
Jan 09, 2013 46.00 46.10 45.90 46.00 202,989 +0.10(+0.21%)
Jan 08, 2013 46.05 46.06 45.68 45.91 76,875 -0.42(-0.90%)
Jan 07, 2013 46.19 46.35 46.08 46.33 80,666 -0.19(-0.41%)
Jan 04, 2013 46.09 46.63 46.09 46.52 134,486 +0.13(+0.28%)
Jan 03, 2013 46.70 46.84 46.27 46.38 188,000 -0.61(-1.29%)
Jan 02, 2013 46.89 47.00 46.68 46.99 168,199 +1.21(+2.64%)
Dec 31, 2012 44.93 45.82 44.89 45.78 83,754 +0.80(+1.78%)
Dec 28, 2012 45.08 45.19 44.95 44.98 126,458 -0.33(-0.73%)
Dec 27, 2012 45.41 45.47 44.93 45.31 140,582 +0.20(+0.44%)
Dec 26, 2012 45.21 45.42 44.99 45.12 40,689 +0.19(+0.42%)
Dec 24, 2012 44.80 44.98 44.78 44.93 23,637 -0.08(-0.18%)
Dec 21, 2012 44.62 45.04 44.57 45.01 83,775 -0.45(-1.00%)
Dec 20, 2012 45.20 45.46 45.04 45.46 364,680 +0.33(+0.73%)
Dec 19, 2012 45.49 45.50 45.11 45.13 43,762 +0.00(+0.01%)
Dec 18, 2012 45.03 45.20 44.89 45.13 402,675 +0.24(+0.55%)
Dec 17, 2012 44.57 44.90 44.50 44.88 110,344 +0.41(+0.92%)
Dec 14, 2012 44.16 44.54 44.13 44.47 65,028 +0.49(+1.11%)
Dec 13, 2012 44.18 44.34 43.85 43.98 32,812 -0.21(-0.48%)
Dec 12, 2012 44.28 44.59 44.14 44.20 32,336 +0.21(+0.47%)
Dec 11, 2012 43.83 44.17 43.83 43.99 48,672 +0.30(+0.68%)
Dec 10, 2012 43.48 43.85 43.48 43.69 59,806 +0.23(+0.53%)
Dec 07, 2012 43.37 43.48 43.17 43.46 147,572 +0.24(+0.55%)
Dec 06, 2012 43.06 43.27 42.98 43.22 38,871 +0.34(+0.80%)
Dec 05, 2012 42.97 43.15 42.67 42.88 53,107 +0.00(+0.00%)
Dec 04, 2012 42.76 43.09 42.76 42.88 42,118 -0.27(-0.62%)
Nov 30, 2012 43.38 43.42 43.04 43.15 379,358 -0.20(-0.47%)
Nov 29, 2012 43.22 43.43 43.05 43.35 107,003 +0.66(+1.55%)
Nov 28, 2012 42.09 42.69 41.85 42.69 94,354 +0.11(+0.26%)
Nov 27, 2012 42.65 43.01 42.57 42.58 35,204 -0.33(-0.78%)
Nov 26, 2012 42.66 42.93 42.62 42.92 16,713 -0.04(-0.08%)
Nov 23, 2012 42.50 42.98 42.47 42.95 17,454 +0.86(+2.03%)
Nov 21, 2012 42.05 42.17 41.97 42.10 39,924 +0.06(+0.14%)
Nov 20, 2012 41.97 42.23 41.85 42.04 12,609 -0.01(-0.03%)
Nov 19, 2012 41.55 42.09 41.55 42.05 97,338 +1.02(+2.49%)
Nov 16, 2012 40.83 41.09 40.52 41.03 59,090 +0.09(+0.23%)
Nov 15, 2012 40.98 41.18 40.72 40.94 54,306 -0.02(-0.05%)
Nov 14, 2012 41.92 41.92 40.94 40.96 82,557 -0.93(-2.21%)
Nov 13, 2012 41.93 42.24 41.67 41.88 25,079 -0.29(-0.70%)
Nov 12, 2012 42.45 42.45 42.10 42.18 110,862 -0.11(-0.26%)
Nov 09, 2012 42.29 42.66 42.13 42.29 162,011 -0.16(-0.38%)
Nov 08, 2012 42.74 42.93 42.39 42.45 24,296 -0.55(-1.28%)
Nov 07, 2012 42.84 43.14 42.65 43.00 106,345 -0.55(-1.27%)
Nov 06, 2012 43.38 43.76 43.27 43.55 26,347 +0.48(+1.11%)
Nov 05, 2012 43.03 43.14 42.90 43.07 30,744 -0.01(-0.02%)
Nov 02, 2012 43.81 43.81 43.08 43.08 43,795 -0.61(-1.40%)
Nov 01, 2012 43.10 43.71 43.10 43.69 78,992 +0.52(+1.21%)
Oct 31, 2012 43.23 43.55 42.97 43.16 75,672 +0.36(+0.83%)
Oct 26, 2012 42.83 42.81 42.81 42.81 72,744 -0.08(-0.19%)
Oct 25, 2012 43.18 43.20 42.69 42.89 288,455 +0.29(+0.68%)
Oct 24, 2012 42.91 42.97 42.53 42.60 39,276 -0.02(-0.04%)
Oct 23, 2012 42.86 42.86 42.41 42.61 73,466 -0.97(-2.22%)
Oct 19, 2012 44.10 44.10 43.48 43.58 81,070 -0.68(-1.53%)
Oct 18, 2012 44.17 44.60 44.12 44.25 64,507 -0.07(-0.15%)
Oct 17, 2012 44.12 44.44 43.98 44.32 20,138 +0.63(+1.45%)
Oct 16, 2012 43.20 43.76 43.20 43.69 101,557 +0.77(+1.79%)
Oct 15, 2012 42.68 42.93 42.49 42.92 22,329 +0.25(+0.58%)
Oct 12, 2012 42.88 43.04 42.55 42.67 39,093 -0.21(-0.49%)
Oct 11, 2012 43.16 43.24 42.86 42.88 126,122 +0.38(+0.89%)
Oct 10, 2012 42.82 42.85 42.45 42.50 78,100 -0.30(-0.71%)
Oct 09, 2012 43.30 43.34 42.80 42.81 51,703 -0.41(-0.95%)
Oct 08, 2012 43.05 43.27 43.00 43.22 67,914 -0.26(-0.59%)
Oct 05, 2012 43.82 44.01 43.36 43.48 18,633 +0.05(+0.12%)
Oct 04, 2012 43.13 43.49 42.93 43.43 40,325 +0.50(+1.17%)
Oct 03, 2012 43.14 43.32 42.90 42.93 73,206 -0.46(-1.05%)
Oct 02, 2012 43.53 43.53 43.15 43.38 69,172 -0.08(-0.18%)
Oct 01, 2012 43.48 43.88 43.33 43.46 39,672 +0.41(+0.96%)
Sep 28, 2012 43.24 43.24 42.95 43.05 23,628 -0.53(-1.22%)
Sep 27, 2012 43.21 43.68 43.08 43.58 50,676 +0.79(+1.85%)
Sep 26, 2012 42.98 42.98 42.10 42.79 169,889 -0.43(-0.99%)
Sep 25, 2012 43.93 44.10 43.19 43.22 82,577 -0.65(-1.47%)
Sep 24, 2012 43.88 44.04 43.72 43.86 99,905 -0.70(-1.56%)
Sep 21, 2012 44.94 44.96 44.54 44.56 65,916 -0.07(-0.15%)
Sep 20, 2012 44.33 44.64 44.20 44.62 105,153 -0.58(-1.28%)
Sep 19, 2012 45.12 45.26 44.86 45.20 207,614 +0.33(+0.73%)
Sep 18, 2012 44.67 44.91 44.59 44.88 62,205 -0.06(-0.13%)
Sep 17, 2012 45.34 45.36 44.86 44.94 202,952 -0.46(-1.02%)
Sep 14, 2012 45.15 45.76 45.15 45.40 128,116 +1.10(+2.49%)
Sep 13, 2012 43.03 44.48 42.94 44.30 59,726 +1.05(+2.43%)
Sep 12, 2012 43.27 43.40 42.99 43.24 116,722 +0.22(+0.51%)
Sep 11, 2012 42.74 43.19 42.74 43.03 29,761 +0.32(+0.75%)
Sep 10, 2012 42.81 43.11 42.62 42.71 62,141 -0.03(-0.07%)
Sep 07, 2012 42.29 42.77 42.27 42.74 35,155 +1.31(+3.17%)
Sep 06, 2012 40.69 41.49 40.69 41.42 22,630 +1.18(+2.92%)
Sep 05, 2012 40.11 40.33 40.08 40.25 25,840 -0.00(-0.00%)
Sep 04, 2012 40.51 40.51 40.12 40.25 23,578 -0.46(-1.12%)
Aug 31, 2012 40.52 40.80 40.26 40.70 34,282 +0.60(+1.48%)
Aug 30, 2012 40.41 40.44 40.08 40.11 82,313 -0.92(-2.25%)
Aug 29, 2012 41.02 41.13 40.87 41.03 29,996 -0.22(-0.55%)
Aug 27, 2012 41.47 41.50 41.21 41.26 20,420 -0.25(-0.61%)
Aug 24, 2012 41.36 41.60 41.10 41.51 29,646 -0.05(-0.12%)
Aug 23, 2012 41.92 41.94 41.55 41.56 25,361 -0.49(-1.16%)
Aug 22, 2012 41.53 42.05 41.38 42.05 49,841 +0.13(+0.31%)
Aug 21, 2012 42.10 42.40 41.79 41.92 96,774 +0.34(+0.82%)
Aug 20, 2012 41.41 41.65 41.25 41.58 194,378 -0.07(-0.16%)
Aug 17, 2012 41.69 41.71 40.97 41.64 73,401 +0.02(+0.05%)
Aug 16, 2012 41.23 41.73 41.17 41.62 41,906 +0.61(+1.49%)
Aug 15, 2012 40.88 41.13 40.88 41.01 19,664 -0.27(-0.65%)
Aug 14, 2012 41.41 41.49 41.18 41.28 17,253 -0.12(-0.30%)
Aug 13, 2012 41.56 41.73 41.27 41.40 27,907 -0.38(-0.92%)
Aug 10, 2012 41.34 41.79 41.26 41.79 36,923 +0.17(+0.40%)
Aug 09, 2012 41.53 41.74 41.45 41.62 25,014 +0.24(+0.58%)
Aug 08, 2012 41.13 41.53 41.05 41.38 103,921 +0.25(+0.62%)
Aug 07, 2012 41.05 41.36 41.05 41.13 13,842 +0.44(+1.07%)
Aug 06, 2012 40.43 40.83 40.43 40.69 27,195 +0.46(+1.15%)
Aug 03, 2012 39.98 40.40 39.85 40.23 142,154 +1.04(+2.65%)
Aug 02, 2012 39.35 39.76 38.42 39.19 100,102 -0.58(-1.46%)
Aug 01, 2012 40.07 40.15 39.77 39.77 31,347 -0.06(-0.15%)
Jul 31, 2012 40.17 40.24 39.83 39.83 103,002 -0.36(-0.89%)
Jul 30, 2012 40.15 40.29 39.97 40.18 49,217 -0.06(-0.14%)
Jul 27, 2012 39.68 40.39 39.56 40.24 29,285 +0.88(+2.23%)
Jul 26, 2012 39.21 39.46 38.98 39.36 365,418 +0.84(+2.19%)
Jul 25, 2012 38.82 39.04 38.38 38.52 14,159 +0.10(+0.26%)
Jul 24, 2012 38.97 38.97 38.14 38.42 43,145 -0.44(-1.14%)
Jul 23, 2012 38.66 38.96 38.47 38.86 21,109 -0.98(-2.46%)
Jul 20, 2012 40.04 40.04 39.76 39.84 14,909 -0.55(-1.37%)
Jul 19, 2012 40.16 40.49 40.08 40.39 19,969 +0.54(+1.37%)
Jul 18, 2012 39.41 39.98 39.39 39.85 50,192 +0.19(+0.48%)
Jul 17, 2012 39.72 39.72 39.05 39.66 23,048 +0.21(+0.53%)
Jul 16, 2012 39.43 39.64 39.24 39.45 14,434 -0.07(-0.18%)
Jul 13, 2012 39.14 39.66 38.93 39.52 27,647 +0.70(+1.79%)
Jul 12, 2012 38.87 39.06 38.32 38.82 78,742 -0.62(-1.56%)
Jul 11, 2012 39.45 39.62 39.11 39.44 23,669 -0.02(-0.06%)
Jul 10, 2012 40.38 40.38 39.33 39.46 38,948 -0.65(-1.63%)
Jul 09, 2012 40.20 40.20 39.92 40.12 33,782 -0.39(-0.97%)
Jul 06, 2012 40.68 40.68 40.17 40.51 128,338 -0.62(-1.50%)
Jul 05, 2012 40.86 41.29 40.81 41.13 88,495 -0.26(-0.63%)
Jul 03, 2012 40.91 41.53 40.91 41.39 19,944 +0.62(+1.51%)
Jul 02, 2012 40.75 40.77 40.32 40.77 22,874 +0.19(+0.46%)
Jun 29, 2012 40.25 40.73 40.25 40.58 37,535 +1.50(+3.85%)
Jun 28, 2012 38.80 39.10 38.48 39.08 20,350 -0.09(-0.23%)
Jun 27, 2012 39.05 39.28 38.87 39.17 54,193 +0.07(+0.17%)
Jun 26, 2012 38.99 39.17 38.66 39.10 31,050 +0.27(+0.69%)
Jun 25, 2012 38.85 38.91 38.64 38.83 34,141 -0.73(-1.85%)
Jun 22, 2012 39.63 39.74 39.20 39.56 23,237 +0.06(+0.15%)
Jun 21, 2012 40.94 40.94 39.49 39.50 72,977 -1.59(-3.86%)
Jun 20, 2012 41.24 41.48 40.78 41.09 58,649 -0.18(-0.44%)
Jun 19, 2012 40.88 41.39 40.68 41.27 106,026 +0.87(+2.17%)
Jun 18, 2012 40.09 40.50 40.00 40.40 36,286 +0.11(+0.27%)
Jun 15, 2012 39.72 40.33 39.59 40.29 314,341 +0.79(+2.00%)
Jun 14, 2012 39.14 39.58 39.00 39.50 32,000 +0.24(+0.60%)
Jun 13, 2012 39.41 39.72 39.16 39.26 37,245 -0.42(-1.05%)
Jun 12, 2012 39.19 39.68 39.06 39.68 43,893 +0.74(+1.90%)
Jun 11, 2012 39.93 39.97 38.89 38.94 69,040 -0.44(-1.13%)
Jun 08, 2012 39.09 39.44 38.43 39.39 77,875 -0.31(-0.78%)
Jun 07, 2012 40.38 40.53 39.64 39.69 80,343 +0.01(+0.02%)
Jun 06, 2012 38.94 39.69 38.94 39.69 264,637 +1.19(+3.09%)
Jun 05, 2012 38.11 38.52 38.11 38.50 45,330 +0.34(+0.88%)
Jun 04, 2012 38.09 38.17 37.64 38.16 62,848 +0.11(+0.28%)
Jun 01, 2012 38.00 38.34 37.95 38.05 63,700 -0.75(-1.92%)
May 31, 2012 38.89 38.96 38.25 38.80 76,060 -0.04(-0.09%)
May 30, 2012 39.09 39.12 38.81 38.83 87,842 -1.07(-2.68%)
May 29, 2012 39.92 40.25 39.59 39.91 63,911 +0.90(+2.31%)
May 25, 2012 39.03 39.19 38.91 39.01 38,629 -0.29(-0.75%)
May 24, 2012 39.37 39.61 38.87 39.30 34,969 -0.17(-0.44%)
May 23, 2012 38.82 39.51 38.32 39.47 191,731 +0.01(+0.02%)
May 22, 2012 39.92 40.18 39.24 39.47 80,803 -0.29(-0.74%)
May 21, 2012 38.75 39.76 38.75 39.76 145,240 +1.27(+3.30%)
May 18, 2012 38.98 39.11 38.43 38.49 77,680 -0.31(-0.79%)
May 17, 2012 39.25 39.48 38.80 38.80 105,661 -0.47(-1.21%)
May 16, 2012 39.69 40.13 39.26 39.27 155,445 -0.37(-0.92%)
May 15, 2012 40.03 40.18 39.61 39.64 635,380 -0.63(-1.57%)
May 14, 2012 40.50 40.67 40.22 40.27 321,182 -1.00(-2.43%)
May 11, 2012 41.21 41.81 41.14 41.27 366,116 -0.60(-1.42%)
May 10, 2012 42.07 42.20 41.77 41.87 77,405 +0.24(+0.59%)
May 09, 2012 41.26 42.00 40.97 41.62 141,147 -0.51(-1.21%)
May 08, 2012 42.20 42.26 41.41 42.13 106,028 -0.68(-1.59%)
May 07, 2012 42.68 42.88 42.44 42.81 64,775 -0.03(-0.07%)
May 04, 2012 43.19 43.27 42.73 42.84 64,799 -0.85(-1.94%)
May 03, 2012 44.28 44.32 43.62 43.69 81,747 -0.79(-1.77%)
May 02, 2012 44.49 44.51 44.12 44.48 58,964 -0.28(-0.62%)
May 01, 2012 44.43 45.03 44.43 44.76 25,510 +0.24(+0.55%)
Apr 30, 2012 44.76 44.76 44.32 44.51 52,387 -0.37(-0.81%)
Apr 27, 2012 44.96 44.98 44.65 44.88 36,545 +0.32(+0.71%)
Apr 26, 2012 44.19 44.66 44.19 44.56 123,248 -0.04(-0.08%)
Apr 25, 2012 44.27 44.61 44.19 44.60 26,883 +0.92(+2.12%)
Apr 24, 2012 43.53 43.78 43.39 43.67 78,783 +0.05(+0.12%)
Apr 23, 2012 43.62 43.62 43.09 43.62 37,507 -0.91(-2.04%)
Apr 20, 2012 44.58 44.76 44.49 44.53 39,857 +0.18(+0.40%)
Apr 19, 2012 44.45 44.75 44.05 44.36 195,902 -0.11(-0.26%)
Apr 18, 2012 44.45 44.69 44.32 44.47 47,823 -0.09(-0.21%)
Apr 17, 2012 44.20 44.74 44.14 44.56 46,995 +0.75(+1.72%)
Apr 16, 2012 44.02 44.02 43.63 43.81 31,821 +0.14(+0.33%)
Apr 13, 2012 44.10 44.20 43.65 43.67 133,377 -0.92(-2.06%)
Apr 12, 2012 43.56 44.64 43.56 44.58 127,112 +1.48(+3.43%)
Apr 11, 2012 43.49 43.49 43.09 43.11 23,234 +0.37(+0.86%)
Apr 10, 2012 43.28 43.41 42.58 42.74 65,410 -0.78(-1.80%)
Apr 09, 2012 43.48 43.67 43.27 43.52 68,452 -0.39(-0.90%)
Apr 05, 2012 43.95 44.34 43.80 43.92 65,121 -0.18(-0.41%)
Apr 04, 2012 44.25 44.34 43.88 44.10 97,032 -1.10(-2.44%)
Apr 03, 2012 45.81 45.81 44.92 45.20 149,323 -0.80(-1.73%)
Apr 02, 2012 45.07 46.09 45.01 46.00 57,767 +0.70(+1.55%)
Mar 30, 2012 45.32 45.42 44.89 45.29 49,713 +0.46(+1.02%)
Mar 29, 2012 44.28 44.84 44.08 44.84 73,477 +0.11(+0.26%)
Mar 28, 2012 45.19 45.25 44.40 44.72 51,571 -0.70(-1.53%)
Mar 27, 2012 45.70 45.82 45.39 45.42 141,635 -0.19(-0.41%)
Mar 26, 2012 45.42 45.60 45.28 45.60 68,370 +0.64(+1.42%)
Mar 23, 2012 44.41 44.97 44.21 44.96 50,590 +0.51(+1.15%)
Mar 22, 2012 44.63 44.71 44.25 44.46 142,770 -0.84(-1.85%)
Mar 21, 2012 45.45 45.45 45.12 45.29 90,359 -0.27(-0.58%)
Mar 20, 2012 45.42 45.57 45.05 45.56 90,425 -0.50(-1.09%)
Mar 19, 2012 45.89 46.34 45.78 46.06 63,303 +0.04(+0.09%)
Mar 16, 2012 45.89 46.10 45.87 46.02 54,546 +0.40(+0.88%)
Mar 15, 2012 45.31 45.71 45.22 45.62 48,660 +0.37(+0.81%)
Mar 14, 2012 45.76 45.76 45.06 45.25 32,657 -0.72(-1.56%)
Mar 13, 2012 45.42 45.97 45.35 45.97 45,098 +0.81(+1.79%)
Mar 12, 2012 45.31 45.34 44.94 45.16 35,811 -0.23(-0.51%)
Mar 09, 2012 45.33 45.69 45.26 45.39 40,516 -0.06(-0.13%)
Mar 08, 2012 45.10 45.52 44.96 45.45 43,867 +1.04(+2.34%)
Mar 07, 2012 44.30 44.59 44.12 44.41 212,480 +0.37(+0.85%)
Mar 06, 2012 44.28 44.30 43.82 44.03 97,802 -1.51(-3.32%)
Mar 05, 2012 46.13 46.13 45.40 45.54 94,311 -0.98(-2.10%)
Mar 02, 2012 46.69 46.86 46.32 46.52 59,218 -0.51(-1.08%)
Mar 01, 2012 46.76 47.13 46.61 47.03 81,090 +0.49(+1.05%)
Feb 29, 2012 47.60 47.70 46.49 46.54 98,414 -0.77(-1.62%)
Feb 28, 2012 46.95 47.31 46.90 47.31 140,445 +0.36(+0.76%)
Feb 27, 2012 46.56 47.02 46.36 46.95 49,157 -0.09(-0.18%)
Feb 24, 2012 47.09 47.27 46.92 47.04 34,712 +0.09(+0.20%)
Feb 23, 2012 46.74 46.94 46.50 46.94 154,334 +0.33(+0.71%)
Feb 22, 2012 46.69 46.81 46.46 46.61 130,875 -0.05(-0.11%)
Feb 21, 2012 46.66 48.92 46.52 46.66 77,820 +0.44(+0.96%)
Feb 17, 2012 46.28 46.38 45.93 46.22 241,534 +0.22(+0.48%)
Feb 16, 2012 45.09 46.08 45.02 46.00 126,061 +0.58(+1.28%)
Feb 15, 2012 45.88 45.99 45.29 45.42 51,610 -0.27(-0.58%)
Feb 14, 2012 45.81 45.85 45.25 45.68 185,322 -0.60(-1.29%)
Feb 13, 2012 46.48 46.58 46.11 46.28 64,907 +0.48(+1.04%)
Feb 10, 2012 45.79 45.93 45.52 45.80 98,933 -1.03(-2.20%)
Feb 09, 2012 47.09 47.19 46.64 46.83 257,148 -0.10(-0.21%)
Feb 08, 2012 47.07 47.25 46.65 46.93 156,334 +0.14(+0.31%)
Feb 07, 2012 46.69 47.00 46.30 46.79 58,632 -0.06(-0.12%)
Feb 06, 2012 46.90 47.05 46.76 46.84 369,540 -0.39(-0.82%)
Feb 03, 2012 47.12 47.35 46.90 47.23 126,108 +0.44(+0.93%)
Feb 02, 2012 46.69 47.16 46.63 46.79 88,798 +0.37(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.