Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.500 +0.030 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.533 5.533 5.360 5.379 300,744 -0.16(-2.94%)
Jan 30, 2024 5.485 5.542 5.432 5.542 252,781 +0.03(+0.52%)
Jan 29, 2024 5.418 5.513 5.408 5.513 269,245 +0.08(+1.41%)
Jan 26, 2024 5.542 5.561 5.341 5.437 431,683 -0.11(-1.90%)
Jan 25, 2024 5.542 5.581 5.408 5.542 577,698 +0.08(+1.40%)
Jan 24, 2024 5.542 5.595 5.418 5.466 1,189,957 -0.06(-1.04%)
Jan 23, 2024 5.619 5.648 5.505 5.523 166,582 -0.08(-1.37%)
Jan 22, 2024 5.475 5.600 5.426 5.600 317,324 +0.15(+2.82%)
Jan 19, 2024 5.513 5.513 5.370 5.446 231,768 -0.03(-0.53%)
Jan 18, 2024 5.533 5.552 5.398 5.475 243,289 -0.03(-0.52%)
Jan 17, 2024 5.571 5.571 5.466 5.504 272,650 -0.11(-1.88%)
Jan 16, 2024 5.763 5.801 5.609 5.609 268,758 -0.15(-2.66%)
Jan 12, 2024 5.801 5.955 5.744 5.763 367,541 +0.05(+0.84%)
Jan 11, 2024 5.533 5.850 5.504 5.715 700,335 +0.17(+3.11%)
Jan 10, 2024 5.418 5.724 5.389 5.542 589,699 +0.22(+4.14%)
Jan 09, 2024 5.466 5.475 5.240 5.322 479,358 -0.10(-1.77%)
Jan 08, 2024 5.504 5.504 5.389 5.418 738,970 -0.08(-1.40%)
Jan 05, 2024 5.629 5.638 5.485 5.494 551,454 -0.15(-2.72%)
Jan 04, 2024 5.648 5.667 5.494 5.648 470,519 +0.05(+0.86%)
Jan 03, 2024 5.561 5.647 5.525 5.600 329,015 +0.05(+0.86%)
Jan 02, 2024 5.648 5.738 5.542 5.552 351,666 -0.02(-0.34%)
Dec 29, 2023 5.629 5.638 5.523 5.571 388,708 -0.02(-0.34%)
Dec 28, 2023 5.609 5.643 5.542 5.590 255,664 -0.05(-0.85%)
Dec 27, 2023 5.715 5.724 5.617 5.638 290,271 -0.06(-1.01%)
Dec 26, 2023 5.696 5.724 5.667 5.696 308,335 +0.01(+0.17%)
Dec 22, 2023 5.686 5.772 5.667 5.686 292,132 +0.01(+0.17%)
Dec 21, 2023 5.667 5.696 5.609 5.676 245,817 +0.02(+0.34%)
Dec 20, 2023 5.820 5.859 5.638 5.657 340,619 -0.15(-2.64%)
Dec 19, 2023 5.648 5.820 5.619 5.811 280,215 +0.14(+2.54%)
Dec 18, 2023 5.772 5.868 5.643 5.667 422,033 -0.12(-2.15%)
Dec 15, 2023 5.724 5.801 5.609 5.792 910,887 +0.11(+1.86%)
Dec 14, 2023 5.657 5.801 5.657 5.686 369,455 +0.11(+1.89%)
Dec 13, 2023 5.449 5.618 5.383 5.581 350,328 +0.18(+3.30%)
Dec 12, 2023 5.534 5.534 5.336 5.402 564,264 -0.17(-3.04%)
Dec 11, 2023 5.750 5.750 5.487 5.571 476,345 -0.15(-2.63%)
Dec 08, 2023 5.703 5.750 5.646 5.722 295,987 +0.04(+0.66%)
Dec 07, 2023 5.590 5.722 5.571 5.684 401,339 +0.09(+1.68%)
Dec 06, 2023 5.590 5.660 5.552 5.590 367,610 -0.03(-0.50%)
Dec 05, 2023 5.618 5.712 5.591 5.618 285,174 -0.01(-0.17%)
Dec 04, 2023 5.618 5.664 5.536 5.628 215,796 -0.01(-0.17%)
Dec 01, 2023 5.571 5.656 5.510 5.637 374,104 +0.07(+1.18%)
Nov 30, 2023 5.581 5.693 5.505 5.571 300,072 +0.02(+0.34%)
Nov 29, 2023 5.552 5.599 5.515 5.552 217,222 +0.07(+1.20%)
Nov 28, 2023 5.515 5.543 5.468 5.487 264,214 -0.01(-0.17%)
Nov 27, 2023 5.609 5.609 5.468 5.496 277,462 -0.14(-2.50%)
Nov 24, 2023 5.468 5.684 5.468 5.637 121,881 +0.17(+3.09%)
Nov 22, 2023 5.496 5.543 5.383 5.468 245,305 -0.04(-0.68%)
Nov 21, 2023 5.628 5.759 5.496 5.505 379,399 -0.16(-2.82%)
Nov 20, 2023 5.581 5.759 5.520 5.665 568,646 +0.11(+2.03%)
Nov 17, 2023 5.440 5.617 5.440 5.552 341,935 +0.17(+3.14%)
Nov 16, 2023 5.543 5.543 5.271 5.383 775,199 -0.13(-2.39%)
Nov 15, 2023 5.543 5.703 5.496 5.515 376,596 -0.11(-2.00%)
Nov 14, 2023 5.515 5.628 5.402 5.628 462,837 +0.18(+3.28%)
Nov 13, 2023 5.505 5.609 5.444 5.449 268,993 -0.01(-0.17%)
Nov 10, 2023 5.421 5.538 5.374 5.458 336,982 +0.12(+2.29%)
Nov 09, 2023 5.458 5.619 5.336 5.336 525,600 -0.15(-2.74%)
Nov 08, 2023 5.590 5.693 5.242 5.487 798,163 -0.33(-5.65%)
Nov 07, 2023 5.844 5.844 5.675 5.815 440,689 -0.08(-1.43%)
Nov 06, 2023 6.022 6.046 5.815 5.900 378,940 -0.16(-2.64%)
Nov 03, 2023 6.022 6.125 5.994 6.060 344,442 -0.02(-0.31%)
Nov 02, 2023 6.041 6.097 5.966 6.079 287,589 +0.04(+0.62%)
Nov 01, 2023 6.050 6.089 5.950 6.041 192,135 +0.00(+0.00%)
Oct 31, 2023 5.947 6.041 5.909 6.041 221,042 +0.05(+0.78%)
Oct 30, 2023 6.069 6.172 5.900 5.994 237,374 -0.06(-0.93%)
Oct 27, 2023 6.154 6.182 5.975 6.050 272,981 -0.08(-1.23%)
Oct 26, 2023 6.107 6.201 6.050 6.125 225,474 -0.06(-0.91%)
Oct 25, 2023 6.088 6.196 6.069 6.182 201,137 +0.03(+0.46%)
Oct 24, 2023 6.060 6.191 6.041 6.154 335,252 +0.14(+2.34%)
Oct 23, 2023 6.079 6.144 6.008 6.013 370,377 -0.12(-1.99%)
Oct 20, 2023 6.088 6.163 6.013 6.135 319,401 +0.04(+0.62%)
Oct 19, 2023 6.069 6.219 6.003 6.097 357,203 +0.05(+0.78%)
Oct 18, 2023 6.144 6.144 6.003 6.050 421,521 -0.13(-2.13%)
Oct 17, 2023 6.097 6.313 6.074 6.182 778,781 +0.07(+1.08%)
Oct 16, 2023 6.107 6.144 5.977 6.116 274,026 +0.08(+1.24%)
Oct 13, 2023 6.088 6.163 6.027 6.041 483,582 +0.05(+0.78%)
Oct 12, 2023 5.947 6.022 5.881 5.994 374,650 +0.06(+0.95%)
Oct 11, 2023 6.032 6.041 5.891 5.938 359,177 -0.18(-2.92%)
Oct 10, 2023 5.994 6.116 5.901 6.116 721,325 +0.13(+2.20%)
Oct 09, 2023 5.966 6.125 5.961 5.985 499,680 +0.10(+1.76%)
Oct 06, 2023 5.815 6.003 5.731 5.881 481,026 +0.06(+0.97%)
Oct 05, 2023 5.637 5.862 5.581 5.825 659,631 +0.10(+1.81%)
Oct 04, 2023 5.975 6.041 5.656 5.722 736,756 -0.38(-6.16%)
Oct 03, 2023 5.919 6.097 5.844 6.097 545,782 +0.15(+2.53%)
Oct 02, 2023 6.295 6.323 5.905 5.947 1,012,229 -0.48(-7.46%)
Sep 29, 2023 6.473 6.511 6.342 6.426 482,471 -0.08(-1.16%)
Sep 28, 2023 6.529 6.586 6.414 6.501 425,020 -0.05(-0.72%)
Sep 27, 2023 6.342 6.642 6.295 6.548 738,762 +0.25(+4.03%)
Sep 26, 2023 6.266 6.407 6.219 6.295 485,302 -0.03(-0.45%)
Sep 25, 2023 6.088 6.379 6.229 6.323 476,258 +0.24(+4.02%)
Sep 22, 2023 6.182 6.436 6.079 6.079 612,001 -0.06(-0.92%)
Sep 21, 2023 6.511 6.530 6.135 6.135 1,339,472 -0.30(-4.67%)
Sep 20, 2023 6.325 6.565 6.288 6.436 841,362 +0.16(+2.50%)
Sep 19, 2023 6.454 6.592 6.269 6.279 704,052 -0.11(-1.73%)
Sep 18, 2023 6.565 6.708 6.371 6.389 999,279 -0.19(-2.95%)
Sep 15, 2023 6.371 6.666 6.232 6.583 1,682,306 +0.19(+3.03%)
Sep 14, 2023 6.380 6.583 6.159 6.389 1,850,478 -0.07(-1.14%)
Sep 13, 2023 7.257 7.368 5.660 6.463 5,770,653 -1.71(-20.90%)
Sep 12, 2023 8.338 8.541 8.171 8.171 578,985 -0.12(-1.45%)
Sep 11, 2023 8.448 8.624 8.227 8.291 464,604 +0.10(+1.24%)
Sep 08, 2023 8.098 8.301 8.056 8.190 340,262 +0.15(+1.84%)
Sep 07, 2023 8.190 8.245 8.005 8.042 335,552 -0.15(-1.80%)
Sep 06, 2023 8.310 8.458 8.072 8.190 325,175 -0.07(-0.89%)
Sep 05, 2023 8.227 8.430 8.208 8.264 342,512 +0.06(+0.67%)
Sep 01, 2023 7.922 8.282 7.904 8.208 497,585 +0.40(+5.08%)
Aug 31, 2023 7.756 7.904 7.719 7.811 452,928 +0.05(+0.59%)
Aug 30, 2023 7.802 7.857 7.737 7.765 326,434 -0.04(-0.47%)
Aug 29, 2023 7.922 7.977 7.733 7.802 374,882 -0.16(-1.97%)
Aug 28, 2023 7.950 8.153 7.922 7.959 368,265 -0.12(-1.49%)
Aug 25, 2023 8.134 8.171 7.931 8.079 319,164 -0.05(-0.57%)
Aug 24, 2023 8.439 8.485 8.116 8.125 469,284 -0.41(-4.76%)
Aug 23, 2023 8.605 8.781 8.351 8.531 365,431 -0.15(-1.70%)
Aug 22, 2023 9.012 9.039 8.651 8.679 275,205 -0.35(-3.89%)
Aug 21, 2023 8.984 9.085 8.892 9.030 326,874 +0.09(+1.03%)
Aug 18, 2023 8.725 9.002 8.707 8.938 309,659 +0.15(+1.68%)
Aug 17, 2023 8.947 9.076 8.735 8.790 434,971 -0.08(-0.94%)
Aug 16, 2023 8.938 9.141 8.864 8.873 367,672 -0.07(-0.83%)
Aug 15, 2023 8.975 9.085 8.891 8.947 361,872 -0.07(-0.82%)
Aug 14, 2023 8.864 9.021 8.633 9.021 423,309 +0.12(+1.35%)
Aug 11, 2023 8.855 9.122 8.855 8.901 364,675 +0.10(+1.15%)
Aug 10, 2023 9.076 9.122 8.773 8.799 415,920 -0.21(-2.36%)
Aug 09, 2023 9.049 9.169 8.958 9.012 397,754 -0.01(-0.10%)
Aug 08, 2023 8.624 9.039 8.421 9.021 486,577 +0.30(+3.50%)
Aug 07, 2023 8.855 8.919 8.615 8.716 602,125 -0.14(-1.56%)
Aug 04, 2023 9.233 9.335 8.818 8.855 614,859 -0.30(-3.33%)
Aug 03, 2023 8.688 9.252 8.624 9.159 731,784 +0.49(+5.64%)
Aug 02, 2023 8.596 8.790 8.368 8.670 526,209 +0.05(+0.54%)
Aug 01, 2023 8.633 8.638 8.338 8.624 462,058 +0.00(+0.00%)
Jul 31, 2023 8.615 8.762 8.550 8.624 484,742 +0.10(+1.19%)
Jul 28, 2023 8.495 8.541 8.314 8.522 487,983 +0.08(+0.98%)
Jul 27, 2023 8.559 8.656 8.338 8.439 709,585 -0.02(-0.22%)
Jul 26, 2023 8.291 8.670 8.245 8.458 1,066,970 +0.24(+2.92%)
Jul 25, 2023 7.904 8.384 7.867 8.218 1,027,833 +0.35(+4.46%)
Jul 24, 2023 7.617 7.885 7.608 7.867 506,885 +0.27(+3.52%)
Jul 21, 2023 7.691 7.710 7.576 7.599 305,245 -0.07(-0.96%)
Jul 20, 2023 7.710 7.776 7.617 7.673 215,361 +0.01(+0.12%)
Jul 19, 2023 7.719 7.807 7.608 7.664 297,498 -0.06(-0.72%)
Jul 18, 2023 7.433 7.756 7.433 7.719 420,889 +0.29(+3.85%)
Jul 17, 2023 7.414 7.493 7.303 7.433 342,785 +0.08(+1.13%)
Jul 14, 2023 7.645 7.645 7.331 7.350 451,385 -0.12(-1.61%)
Jul 13, 2023 7.664 7.664 7.371 7.470 411,520 -0.18(-2.41%)
Jul 12, 2023 7.405 7.664 7.405 7.654 506,704 +0.25(+3.37%)
Jul 11, 2023 7.303 7.437 7.244 7.405 426,580 +0.17(+2.30%)
Jul 10, 2023 7.331 7.387 7.193 7.239 341,442 -0.12(-1.63%)
Jul 07, 2023 7.165 7.405 7.165 7.359 429,487 +0.16(+2.18%)
Jul 06, 2023 7.183 7.230 7.026 7.202 364,849 -0.02(-0.26%)
Jul 05, 2023 7.396 7.396 7.110 7.220 462,211 -0.18(-2.37%)
Jul 03, 2023 7.451 7.507 7.350 7.396 239,512 -0.06(-0.74%)
Jun 30, 2023 7.590 7.590 7.414 7.451 450,731 -0.12(-1.59%)
Jun 29, 2023 7.488 7.664 7.479 7.571 472,254 +0.11(+1.49%)
Jun 28, 2023 7.202 7.496 7.156 7.460 373,739 +0.21(+2.93%)
Jun 27, 2023 7.202 7.285 6.980 7.248 395,412 +0.02(+0.26%)
Jun 26, 2023 7.303 7.340 7.110 7.230 578,553 -0.07(-1.01%)
Jun 23, 2023 7.562 7.571 7.230 7.303 4,706,935 -0.36(-4.70%)
Jun 22, 2023 7.580 7.664 7.470 7.664 365,611 +0.08(+1.10%)
Jun 21, 2023 7.350 7.691 7.350 7.580 405,125 +0.29(+3.92%)
Jun 20, 2023 7.580 7.627 6.999 7.294 607,306 -0.50(-6.40%)
Jun 16, 2023 7.802 7.885 7.525 7.793 906,159 +0.11(+1.44%)
Jun 15, 2023 7.359 7.737 7.359 7.682 469,831 +0.32(+4.39%)
Jun 14, 2023 7.728 7.802 7.239 7.359 471,536 -0.36(-4.67%)
Jun 13, 2023 7.655 7.801 7.579 7.719 440,021 +0.24(+3.16%)
Jun 12, 2023 7.591 7.710 7.446 7.482 398,849 +0.00(+0.00%)
Jun 09, 2023 7.719 7.719 7.423 7.482 343,533 -0.24(-3.07%)
Jun 08, 2023 7.646 7.774 7.491 7.719 507,530 +0.16(+2.17%)
Jun 07, 2023 7.464 7.655 7.419 7.555 462,099 +0.10(+1.34%)
Jun 06, 2023 7.355 7.500 7.291 7.455 313,560 +0.04(+0.49%)
Jun 05, 2023 7.582 7.764 7.391 7.419 379,700 -0.01(-0.12%)
Jun 02, 2023 7.164 7.464 7.164 7.428 443,730 +0.33(+4.62%)
Jun 01, 2023 7.227 7.227 7.054 7.100 455,849 -0.04(-0.51%)
May 31, 2023 7.200 7.263 7.082 7.136 187,120 -0.15(-2.00%)
May 30, 2023 7.282 7.309 7.091 7.282 177,526 +0.01(+0.13%)
May 26, 2023 7.400 7.458 7.073 7.273 291,216 -0.09(-1.24%)
May 25, 2023 7.764 7.764 7.227 7.364 404,832 -0.37(-4.82%)
May 24, 2023 7.573 7.737 7.489 7.737 353,788 +0.21(+2.78%)
May 23, 2023 7.464 7.683 7.396 7.528 457,494 +0.15(+2.10%)
May 22, 2023 7.337 7.601 7.337 7.373 452,897 -0.01(-0.12%)
May 19, 2023 7.073 7.446 7.068 7.382 670,504 +0.29(+4.11%)
May 18, 2023 6.827 7.100 6.790 7.091 293,893 +0.27(+4.01%)
May 17, 2023 6.709 6.845 6.672 6.818 401,522 +0.17(+2.60%)
May 16, 2023 6.690 6.754 6.618 6.645 226,008 -0.05(-0.68%)
May 15, 2023 6.499 6.790 6.499 6.690 316,111 +0.30(+4.70%)
May 12, 2023 6.244 6.426 6.226 6.390 241,583 +0.20(+3.24%)
May 11, 2023 6.372 6.463 6.172 6.190 244,262 -0.27(-4.23%)
May 10, 2023 6.372 6.638 6.135 6.463 506,425 +0.55(+9.23%)
May 09, 2023 5.917 5.971 5.762 5.917 175,477 +0.04(+0.62%)
May 08, 2023 5.917 6.008 5.862 5.880 242,907 +0.07(+1.25%)
May 05, 2023 5.807 5.826 5.739 5.807 145,612 +0.14(+2.41%)
May 04, 2023 5.707 5.826 5.621 5.671 190,848 -0.06(-1.11%)
May 03, 2023 5.671 5.807 5.625 5.735 148,751 -0.01(-0.16%)
May 02, 2023 5.853 5.871 5.648 5.744 185,255 -0.18(-3.07%)
May 01, 2023 5.980 5.980 5.862 5.926 109,534 -0.07(-1.21%)
Apr 28, 2023 5.817 6.026 5.769 5.999 153,008 +0.20(+3.45%)
Apr 27, 2023 5.744 5.835 5.689 5.798 114,196 +0.04(+0.63%)
Apr 26, 2023 5.780 5.908 5.735 5.762 181,287 -0.10(-1.71%)
Apr 25, 2023 6.144 6.153 5.797 5.862 266,470 -0.26(-4.31%)
Apr 24, 2023 5.889 6.126 5.889 6.126 166,227 +0.19(+3.22%)
Apr 21, 2023 5.980 5.999 5.862 5.935 190,003 -0.08(-1.36%)
Apr 20, 2023 6.044 6.117 5.880 6.017 157,034 -0.09(-1.49%)
Apr 19, 2023 6.090 6.235 6.022 6.108 209,964 -0.04(-0.59%)
Apr 18, 2023 6.272 6.272 6.071 6.144 331,258 -0.13(-2.03%)
Apr 17, 2023 6.417 6.445 6.217 6.272 308,001 -0.15(-2.27%)
Apr 14, 2023 6.308 6.445 6.281 6.417 127,549 +0.11(+1.73%)
Apr 13, 2023 6.399 6.417 6.263 6.308 181,444 -0.04(-0.57%)
Apr 12, 2023 6.372 6.408 6.253 6.344 192,232 +0.02(+0.29%)
Apr 11, 2023 6.208 6.390 6.117 6.326 243,189 +0.18(+2.96%)
Apr 10, 2023 5.980 6.208 5.980 6.144 250,518 +0.16(+2.74%)
Apr 06, 2023 5.980 6.008 5.930 5.980 102,813 -0.05(-0.90%)
Apr 05, 2023 6.053 6.103 5.935 6.035 210,842 -0.05(-0.75%)
Apr 04, 2023 6.181 6.181 5.930 6.080 245,460 -0.05(-0.89%)
Apr 03, 2023 5.971 6.172 5.962 6.135 434,237 +0.39(+6.81%)
Mar 31, 2023 5.771 5.786 5.616 5.744 184,670 +0.05(+0.80%)
Mar 30, 2023 5.844 5.867 5.621 5.698 188,608 -0.09(-1.57%)
Mar 29, 2023 5.826 5.917 5.725 5.789 282,462 -0.05(-0.78%)
Mar 28, 2023 5.716 5.844 5.632 5.835 336,488 +0.15(+2.56%)
Mar 27, 2023 5.425 5.744 5.359 5.689 374,796 +0.37(+7.02%)
Mar 24, 2023 5.097 5.370 5.097 5.316 315,334 +0.06(+1.21%)
Mar 23, 2023 5.334 5.448 5.161 5.252 272,943 -0.04(-0.69%)
Mar 22, 2023 5.261 5.516 5.261 5.289 388,925 +0.04(+0.69%)
Mar 21, 2023 5.152 5.325 5.125 5.252 577,085 +0.16(+3.22%)
Mar 20, 2023 4.970 5.243 4.906 5.088 1,002,107 +0.15(+3.14%)
Mar 17, 2023 5.097 5.134 4.915 4.934 706,819 -0.21(-4.07%)
Mar 16, 2023 5.207 5.207 5.088 5.143 445,654 -0.09(-1.74%)
Mar 15, 2023 5.380 5.443 5.079 5.234 440,599 -0.27(-4.96%)
Mar 14, 2023 5.489 5.634 5.393 5.507 340,448 +0.08(+1.51%)
Mar 13, 2023 5.532 5.586 5.354 5.425 379,346 -0.19(-3.34%)
Mar 10, 2023 5.800 5.836 5.586 5.612 327,664 -0.24(-4.12%)
Mar 09, 2023 5.809 5.902 5.804 5.853 225,417 +0.03(+0.46%)
Mar 08, 2023 5.746 5.858 5.666 5.827 275,162 +0.04(+0.77%)
Mar 07, 2023 5.827 5.844 5.684 5.782 227,381 -0.12(-1.97%)
Mar 06, 2023 6.050 6.050 5.800 5.898 221,289 -0.18(-2.94%)
Mar 03, 2023 5.943 6.076 5.844 6.076 193,362 +0.12(+2.10%)
Mar 02, 2023 5.889 5.996 5.844 5.952 191,228 +0.08(+1.37%)
Mar 01, 2023 5.818 5.889 5.791 5.871 183,038 +0.06(+1.08%)
Feb 28, 2023 5.844 5.934 5.800 5.809 251,958 -0.03(-0.46%)
Feb 27, 2023 5.844 5.960 5.809 5.836 248,358 +0.07(+1.24%)
Feb 24, 2023 5.755 5.836 5.604 5.764 277,728 +0.13(+2.38%)
Feb 23, 2023 5.657 5.764 5.496 5.630 204,770 +0.11(+1.94%)
Feb 22, 2023 5.488 5.577 5.443 5.523 177,302 +0.00(+0.00%)
Feb 21, 2023 5.586 5.621 5.444 5.523 275,013 -0.07(-1.28%)
Feb 17, 2023 5.666 5.666 5.514 5.595 264,536 -0.08(-1.41%)
Feb 16, 2023 5.657 5.836 5.657 5.675 196,873 -0.04(-0.78%)
Feb 15, 2023 5.702 5.755 5.541 5.720 293,071 -0.04(-0.62%)
Feb 14, 2023 5.746 5.853 5.693 5.755 193,939 +0.00(+0.00%)
Feb 13, 2023 5.889 5.889 5.702 5.755 298,277 -0.08(-1.38%)
Feb 10, 2023 5.568 5.880 5.568 5.836 241,458 +0.28(+4.98%)
Feb 09, 2023 5.702 5.715 5.532 5.559 340,664 -0.02(-0.32%)
Feb 08, 2023 5.746 5.755 5.470 5.577 490,807 +0.11(+1.96%)
Feb 07, 2023 5.389 5.505 5.372 5.470 339,960 +0.10(+1.83%)
Feb 06, 2023 5.398 5.577 5.336 5.372 341,185 -0.01(-0.17%)
Feb 03, 2023 5.425 5.595 5.380 5.380 319,511 -0.04(-0.82%)
Feb 02, 2023 5.639 5.711 5.363 5.425 281,239 -0.18(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.