Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.128 6.192 6.128 6.178 277,643 +0.05(+0.81%)
Jan 30, 2013 6.165 6.178 6.128 6.128 86,022 -0.03(-0.51%)
Jan 29, 2013 6.146 6.169 6.137 6.160 117,864 +0.01(+0.17%)
Jan 28, 2013 6.205 6.205 6.144 6.150 98,205 -0.04(-0.61%)
Jan 25, 2013 6.205 6.214 6.169 6.187 72,612 -0.00(-0.07%)
Jan 24, 2013 6.169 6.210 6.165 6.192 72,907 +0.01(+0.22%)
Jan 23, 2013 6.178 6.205 6.165 6.178 113,450 -0.00(-0.00%)
Jan 22, 2013 6.160 6.201 6.160 6.178 83,933 +0.03(+0.51%)
Jan 18, 2013 6.151 6.174 6.124 6.146 85,467 +0.00(+0.07%)
Jan 17, 2013 6.165 6.183 6.137 6.142 95,506 +0.01(+0.22%)
Jan 16, 2013 6.083 6.128 6.083 6.128 95,868 +0.03(+0.52%)
Jan 15, 2013 6.065 6.097 6.065 6.097 120,068 +0.00(+0.07%)
Jan 14, 2013 6.083 6.115 6.073 6.092 112,800 -0.02(-0.37%)
Jan 11, 2013 6.047 6.115 6.038 6.115 236,699 +0.06(+1.05%)
Jan 10, 2013 6.024 6.060 6.024 6.051 104,628 +0.03(+0.53%)
Jan 09, 2013 6.002 6.042 6.002 6.020 88,329 +0.01(+0.15%)
Jan 08, 2013 5.993 6.024 5.988 6.011 83,493 +0.00(+0.00%)
Jan 07, 2013 6.002 6.038 6.002 6.011 120,765 -0.02(-0.30%)
Jan 04, 2013 5.943 6.029 5.943 6.029 79,524 +0.09(+1.60%)
Jan 03, 2013 5.938 5.956 5.925 5.934 134,809 -0.04(-0.61%)
Jan 02, 2013 5.943 5.979 5.848 5.970 203,073 +0.12(+2.09%)
Dec 31, 2012 5.956 5.956 5.843 5.848 174,482 +0.02(+0.39%)
Dec 28, 2012 5.825 5.852 5.812 5.825 87,194 -0.02(-0.31%)
Dec 27, 2012 5.852 5.875 5.816 5.843 116,650 -0.00(-0.08%)
Dec 26, 2012 5.871 5.898 5.845 5.848 122,151 -0.01(-0.15%)
Dec 24, 2012 5.843 5.871 5.816 5.857 58,685 +0.03(+0.47%)
Dec 21, 2012 5.803 5.857 5.803 5.830 125,799 -0.01(-0.23%)
Dec 20, 2012 5.812 5.857 5.780 5.843 68,509 +0.02(+0.39%)
Dec 19, 2012 5.839 5.857 5.798 5.821 129,445 -0.03(-0.46%)
Dec 18, 2012 5.794 5.848 5.789 5.848 180,273 +0.05(+0.78%)
Dec 17, 2012 5.771 5.816 5.771 5.803 111,394 +0.03(+0.55%)
Dec 14, 2012 5.757 5.798 5.757 5.771 103,160 -0.00(-0.08%)
Dec 13, 2012 5.735 5.780 5.721 5.776 469,732 -0.04(-0.62%)
Dec 12, 2012 5.825 5.825 5.771 5.812 134,278 +0.02(+0.39%)
Dec 11, 2012 5.723 5.802 5.718 5.789 161,769 +0.07(+1.16%)
Dec 10, 2012 5.727 5.758 5.718 5.723 119,965 -0.03(-0.54%)
Dec 07, 2012 5.718 5.758 5.718 5.754 129,613 +0.03(+0.54%)
Dec 06, 2012 5.727 5.736 5.692 5.723 177,131 -0.02(-0.31%)
Dec 05, 2012 5.758 5.777 5.740 5.740 157,720 -0.03(-0.46%)
Dec 04, 2012 5.798 5.798 5.732 5.767 108,359 -0.03(-0.53%)
Nov 30, 2012 5.860 5.860 5.776 5.798 162,822 -0.08(-1.28%)
Nov 29, 2012 5.882 5.926 5.860 5.873 82,836 -0.01(-0.15%)
Nov 28, 2012 5.820 5.891 5.807 5.882 100,491 +0.04(+0.68%)
Nov 27, 2012 5.820 5.842 5.816 5.842 108,862 +0.01(+0.23%)
Nov 26, 2012 5.798 5.829 5.785 5.829 84,651 +0.00(+0.00%)
Nov 23, 2012 5.767 5.838 5.758 5.829 65,841 +0.09(+1.54%)
Nov 21, 2012 5.687 5.745 5.687 5.740 57,838 +0.07(+1.25%)
Nov 20, 2012 5.652 5.696 5.643 5.670 107,349 -0.01(-0.23%)
Nov 19, 2012 5.617 5.714 5.617 5.683 116,497 +0.12(+2.15%)
Nov 16, 2012 5.395 5.568 5.369 5.563 247,274 +0.16(+2.95%)
Nov 15, 2012 5.510 5.519 5.359 5.404 340,337 -0.13(-2.32%)
Nov 14, 2012 5.701 5.701 5.519 5.532 196,365 -0.16(-2.87%)
Nov 13, 2012 5.670 5.714 5.670 5.696 111,617 -0.03(-0.46%)
Nov 12, 2012 5.723 5.749 5.709 5.723 105,620 -0.01(-0.15%)
Nov 09, 2012 5.727 5.749 5.683 5.732 136,091 -0.03(-0.46%)
Nov 08, 2012 5.798 5.816 5.745 5.758 93,720 -0.05(-0.91%)
Nov 07, 2012 5.878 5.878 5.785 5.811 87,796 -0.10(-1.72%)
Nov 06, 2012 5.860 5.917 5.860 5.913 65,981 +0.05(+0.83%)
Nov 05, 2012 5.838 5.864 5.820 5.864 64,381 +0.00(+0.08%)
Nov 02, 2012 5.886 5.891 5.855 5.860 54,426 -0.01(-0.23%)
Nov 01, 2012 5.847 5.895 5.847 5.873 116,515 +0.04(+0.61%)
Oct 31, 2012 5.807 5.856 5.789 5.838 145,286 +0.03(+0.53%)
Oct 26, 2012 5.816 5.807 5.807 5.807 103,029 -0.01(-0.23%)
Oct 25, 2012 5.864 5.873 5.811 5.820 136,007 -0.03(-0.53%)
Oct 24, 2012 5.860 5.869 5.842 5.851 89,809 -0.02(-0.38%)
Oct 23, 2012 5.811 5.873 5.789 5.873 108,876 +0.04(+0.68%)
Oct 19, 2012 5.900 5.900 5.820 5.833 107,728 -0.07(-1.13%)
Oct 18, 2012 5.918 5.935 5.882 5.900 100,683 -0.04(-0.60%)
Oct 17, 2012 5.957 5.962 5.935 5.935 81,022 -0.02(-0.37%)
Oct 16, 2012 5.948 5.993 5.948 5.957 69,847 +0.01(+0.22%)
Oct 15, 2012 5.935 5.957 5.917 5.944 118,103 +0.02(+0.30%)
Oct 12, 2012 5.931 5.971 5.917 5.926 82,791 -0.01(-0.15%)
Oct 11, 2012 5.971 5.988 5.935 5.935 85,615 -0.03(-0.45%)
Oct 10, 2012 5.984 5.993 5.922 5.962 143,748 -0.04(-0.59%)
Oct 09, 2012 5.997 6.037 5.993 5.997 108,307 -0.02(-0.29%)
Oct 08, 2012 5.975 6.046 5.975 6.015 65,269 +0.02(+0.37%)
Oct 05, 2012 6.033 6.068 5.988 5.993 60,057 -0.05(-0.81%)
Oct 04, 2012 5.979 6.046 5.975 6.041 101,928 +0.05(+0.89%)
Oct 03, 2012 6.002 6.006 5.979 5.988 91,115 -0.03(-0.44%)
Oct 02, 2012 6.081 6.081 5.984 6.015 109,147 -0.07(-1.16%)
Oct 01, 2012 6.072 6.108 6.072 6.086 129,199 +0.07(+1.10%)
Sep 28, 2012 6.015 6.046 6.002 6.019 85,243 -0.02(-0.29%)
Sep 27, 2012 5.953 6.037 5.922 6.037 188,943 +0.08(+1.26%)
Sep 26, 2012 5.917 5.993 5.912 5.962 245,674 +0.04(+0.75%)
Sep 25, 2012 5.931 5.948 5.909 5.917 108,704 -0.00(-0.07%)
Sep 24, 2012 5.948 5.962 5.904 5.922 150,320 -0.02(-0.37%)
Sep 21, 2012 5.979 5.984 5.944 5.944 117,109 +0.02(+0.30%)
Sep 20, 2012 5.917 5.944 5.900 5.926 90,952 -0.01(-0.15%)
Sep 19, 2012 5.931 5.962 5.926 5.935 84,163 +0.00(+0.08%)
Sep 18, 2012 5.886 5.931 5.882 5.931 111,312 +0.03(+0.45%)
Sep 17, 2012 5.922 5.935 5.904 5.904 92,057 -0.02(-0.30%)
Sep 14, 2012 5.904 6.037 5.904 5.922 310,585 +0.05(+0.83%)
Sep 13, 2012 5.833 5.881 5.798 5.873 171,986 +0.04(+0.61%)
Sep 12, 2012 5.816 5.860 5.816 5.838 98,828 +0.02(+0.38%)
Sep 11, 2012 5.790 5.824 5.790 5.816 96,502 +0.03(+0.45%)
Sep 10, 2012 5.781 5.794 5.772 5.790 91,891 -0.01(-0.22%)
Sep 07, 2012 5.777 5.803 5.768 5.803 102,845 +0.01(+0.22%)
Sep 06, 2012 5.785 5.820 5.764 5.790 173,745 +0.02(+0.38%)
Sep 05, 2012 5.794 5.807 5.738 5.768 119,060 -0.04(-0.67%)
Sep 04, 2012 5.798 5.818 5.782 5.807 53,941 -0.01(-0.22%)
Aug 31, 2012 5.777 5.820 5.777 5.820 66,365 +0.04(+0.75%)
Aug 30, 2012 5.803 5.816 5.768 5.777 92,256 -0.03(-0.60%)
Aug 29, 2012 5.772 5.833 5.772 5.811 85,377 +0.02(+0.37%)
Aug 27, 2012 5.811 5.829 5.785 5.790 81,632 -0.01(-0.15%)
Aug 24, 2012 5.785 5.798 5.764 5.798 55,789 +0.02(+0.38%)
Aug 23, 2012 5.785 5.803 5.764 5.777 111,459 -0.01(-0.15%)
Aug 22, 2012 5.772 5.795 5.764 5.785 116,755 +0.00(+0.00%)
Aug 21, 2012 5.794 5.833 5.781 5.785 163,474 -0.00(-0.07%)
Aug 20, 2012 5.807 5.820 5.781 5.790 76,472 -0.02(-0.37%)
Aug 17, 2012 5.811 5.824 5.803 5.811 77,487 -0.00(-0.07%)
Aug 16, 2012 5.751 5.833 5.746 5.816 241,061 +0.07(+1.13%)
Aug 15, 2012 5.716 5.751 5.699 5.751 95,666 +0.03(+0.45%)
Aug 14, 2012 5.729 5.755 5.703 5.725 102,635 +0.00(+0.00%)
Aug 13, 2012 5.716 5.751 5.707 5.725 81,989 +0.00(+0.00%)
Aug 10, 2012 5.720 5.794 5.703 5.725 189,722 +0.00(+0.08%)
Aug 09, 2012 5.720 5.751 5.708 5.720 80,005 +0.00(+0.00%)
Aug 08, 2012 5.742 5.755 5.720 5.720 44,854 -0.03(-0.53%)
Aug 07, 2012 5.746 5.768 5.742 5.751 50,230 +0.00(+0.08%)
Aug 06, 2012 5.759 5.768 5.738 5.746 67,858 +0.01(+0.15%)
Aug 03, 2012 5.742 5.764 5.738 5.738 89,214 +0.06(+1.07%)
Aug 02, 2012 5.664 5.686 5.651 5.677 60,044 -0.01(-0.15%)
Aug 01, 2012 5.690 5.707 5.677 5.686 65,024 +0.02(+0.31%)
Jul 31, 2012 5.668 5.677 5.634 5.668 86,837 +0.01(+0.15%)
Jul 30, 2012 5.673 5.677 5.625 5.660 89,874 -0.02(-0.31%)
Jul 27, 2012 5.655 5.686 5.638 5.677 88,201 +0.03(+0.54%)
Jul 26, 2012 5.647 5.651 5.608 5.647 92,786 +0.05(+0.92%)
Jul 25, 2012 5.586 5.612 5.577 5.595 74,711 +0.04(+0.63%)
Jul 24, 2012 5.595 5.608 5.530 5.560 122,422 -0.03(-0.54%)
Jul 23, 2012 5.551 5.590 5.545 5.590 73,751 +0.00(+0.08%)
Jul 20, 2012 5.603 5.612 5.569 5.586 90,453 -0.03(-0.46%)
Jul 19, 2012 5.634 5.647 5.595 5.612 109,458 -0.02(-0.31%)
Jul 18, 2012 5.599 5.638 5.590 5.629 78,323 +0.00(+0.08%)
Jul 17, 2012 5.608 5.628 5.556 5.625 85,164 +0.03(+0.62%)
Jul 16, 2012 5.608 5.608 5.582 5.590 47,334 -0.02(-0.31%)
Jul 13, 2012 5.538 5.612 5.538 5.608 85,197 +0.07(+1.17%)
Jul 12, 2012 5.538 5.560 5.534 5.543 44,314 -0.03(-0.47%)
Jul 11, 2012 5.577 5.616 5.551 5.569 86,526 +0.00(+0.08%)
Jul 10, 2012 5.638 5.673 5.560 5.564 65,176 -0.04(-0.76%)
Jul 09, 2012 5.595 5.616 5.594 5.607 40,631 +0.01(+0.14%)
Jul 06, 2012 5.599 5.625 5.590 5.599 26,015 -0.03(-0.49%)
Jul 05, 2012 5.599 5.634 5.569 5.627 53,413 +0.01(+0.11%)
Jul 03, 2012 5.590 5.625 5.590 5.621 53,389 +0.05(+0.86%)
Jul 02, 2012 5.586 5.720 5.556 5.573 171,702 +0.03(+0.55%)
Jun 29, 2012 5.499 5.543 5.499 5.543 99,266 +0.10(+1.75%)
Jun 28, 2012 5.439 5.452 5.421 5.447 101,126 -0.01(-0.16%)
Jun 27, 2012 5.443 5.491 5.439 5.456 74,391 +0.03(+0.56%)
Jun 26, 2012 5.404 5.443 5.404 5.426 82,296 +0.02(+0.40%)
Jun 25, 2012 5.430 5.434 5.400 5.404 82,091 -0.05(-0.95%)
Jun 22, 2012 5.434 5.460 5.426 5.456 34,712 +0.04(+0.72%)
Jun 21, 2012 5.473 5.482 5.417 5.417 88,164 -0.04(-0.79%)
Jun 20, 2012 5.504 5.504 5.443 5.460 72,304 -0.01(-0.16%)
Jun 19, 2012 5.417 5.499 5.434 5.469 87,961 +0.05(+0.96%)
Jun 18, 2012 5.408 5.434 5.408 5.417 65,006 -0.01(-0.16%)
Jun 15, 2012 5.404 5.426 5.404 5.426 98,703 +0.02(+0.40%)
Jun 14, 2012 5.456 5.456 5.391 5.404 91,766 +0.01(+0.16%)
Jun 13, 2012 5.417 5.434 5.395 5.395 66,012 -0.01(-0.16%)
Jun 12, 2012 5.328 5.404 5.328 5.404 79,215 +0.08(+1.43%)
Jun 11, 2012 5.408 5.417 5.328 5.328 70,771 -0.06(-1.18%)
Jun 08, 2012 5.345 5.396 5.336 5.391 52,165 +0.04(+0.71%)
Jun 07, 2012 5.379 5.396 5.345 5.353 46,378 +0.02(+0.40%)
Jun 06, 2012 5.273 5.340 5.273 5.332 51,995 +0.08(+1.45%)
Jun 05, 2012 5.243 5.260 5.243 5.256 47,182 +0.02(+0.40%)
Jun 04, 2012 5.302 5.319 5.213 5.234 87,159 -0.07(-1.36%)
Jun 01, 2012 5.349 5.357 5.306 5.306 68,268 -0.09(-1.65%)
May 31, 2012 5.412 5.412 5.357 5.396 59,810 -0.01(-0.16%)
May 30, 2012 5.425 5.434 5.387 5.404 62,112 -0.04(-0.70%)
May 29, 2012 5.417 5.442 5.404 5.442 52,352 +0.06(+1.02%)
May 25, 2012 5.379 5.391 5.362 5.387 30,329 +0.01(+0.16%)
May 24, 2012 5.349 5.379 5.349 5.379 48,499 +0.06(+1.04%)
May 23, 2012 5.311 5.332 5.290 5.323 84,054 +0.00(+0.08%)
May 22, 2012 5.281 5.332 5.281 5.319 42,256 +0.05(+0.97%)
May 21, 2012 5.264 5.277 5.234 5.268 128,446 +0.03(+0.65%)
May 18, 2012 5.302 5.302 5.234 5.234 86,159 -0.07(-1.36%)
May 17, 2012 5.362 5.362 5.306 5.306 65,706 -0.04(-0.71%)
May 16, 2012 5.396 5.410 5.345 5.345 60,687 -0.03(-0.55%)
May 15, 2012 5.374 5.400 5.362 5.374 77,939 +0.00(+0.08%)
May 14, 2012 5.425 5.425 5.370 5.370 96,996 -0.08(-1.55%)
May 11, 2012 5.434 5.472 5.429 5.455 84,913 +0.01(+0.16%)
May 10, 2012 5.476 5.480 5.446 5.446 89,851 +0.01(+0.16%)
May 09, 2012 5.438 5.468 5.421 5.438 124,350 -0.03(-0.54%)
May 08, 2012 5.480 5.497 5.451 5.468 106,884 -0.03(-0.62%)
May 07, 2012 5.476 5.514 5.476 5.501 107,618 -0.00(-0.08%)
May 04, 2012 5.527 5.531 5.489 5.506 74,039 -0.05(-0.84%)
May 03, 2012 5.595 5.603 5.544 5.552 86,402 -0.04(-0.76%)
May 02, 2012 5.612 5.620 5.586 5.595 63,084 -0.03(-0.45%)
May 01, 2012 5.616 5.646 5.599 5.620 83,332 +0.02(+0.30%)
Apr 30, 2012 5.629 5.629 5.599 5.603 76,821 -0.02(-0.38%)
Apr 27, 2012 5.624 5.629 5.612 5.624 36,702 -0.00(-0.08%)
Apr 26, 2012 5.607 5.629 5.603 5.629 77,446 +0.03(+0.49%)
Apr 25, 2012 5.586 5.601 5.574 5.601 100,841 +0.04(+0.80%)
Apr 24, 2012 5.540 5.565 5.540 5.557 63,915 +0.03(+0.46%)
Apr 23, 2012 5.514 5.548 5.510 5.531 76,476 -0.02(-0.31%)
Apr 20, 2012 5.535 5.557 5.535 5.548 54,782 +0.03(+0.54%)
Apr 19, 2012 5.544 5.552 5.506 5.518 39,790 -0.03(-0.46%)
Apr 18, 2012 5.535 5.557 5.535 5.544 57,686 +0.00(+0.00%)
Apr 17, 2012 5.510 5.548 5.510 5.544 69,474 +0.06(+1.16%)
Apr 16, 2012 5.514 5.561 5.468 5.480 75,481 -0.01(-0.23%)
Apr 13, 2012 5.510 5.527 5.485 5.493 89,502 -0.02(-0.31%)
Apr 12, 2012 5.493 5.518 5.463 5.510 156,544 +0.05(+0.85%)
Apr 11, 2012 5.480 5.514 5.455 5.463 158,724 +0.01(+0.16%)
Apr 10, 2012 5.510 5.518 5.446 5.455 72,036 -0.05(-0.92%)
Apr 09, 2012 5.514 5.526 5.493 5.506 100,167 -0.05(-0.92%)
Apr 05, 2012 5.569 5.586 5.552 5.557 92,190 -0.01(-0.23%)
Apr 04, 2012 5.603 5.616 5.569 5.569 111,404 -0.07(-1.28%)
Apr 03, 2012 5.658 5.667 5.616 5.641 97,668 -0.03(-0.60%)
Apr 02, 2012 5.671 5.679 5.650 5.675 183,148 +0.03(+0.45%)
Mar 30, 2012 5.620 5.663 5.620 5.650 102,089 +0.04(+0.68%)
Mar 29, 2012 5.590 5.629 5.590 5.612 91,173 -0.01(-0.23%)
Mar 28, 2012 5.663 5.675 5.595 5.624 194,952 -0.03(-0.45%)
Mar 27, 2012 5.629 5.658 5.629 5.650 124,669 +0.02(+0.30%)
Mar 26, 2012 5.650 5.658 5.616 5.633 145,912 +0.01(+0.15%)
Mar 23, 2012 5.582 5.624 5.565 5.624 248,522 +0.03(+0.61%)
Mar 22, 2012 5.586 5.599 5.561 5.590 178,576 +0.00(+0.08%)
Mar 21, 2012 5.595 5.620 5.518 5.586 125,570 -0.01(-0.23%)
Mar 20, 2012 5.514 5.607 5.506 5.599 298,552 +0.05(+0.92%)
Mar 19, 2012 5.527 5.552 5.518 5.548 129,675 +0.00(+0.00%)
Mar 16, 2012 5.552 5.612 5.531 5.548 134,064 +0.02(+0.31%)
Mar 15, 2012 5.552 5.552 5.497 5.531 147,099 -0.01(-0.15%)
Mar 14, 2012 5.607 5.607 5.540 5.540 74,825 -0.05(-0.91%)
Mar 13, 2012 5.540 5.595 5.510 5.590 137,117 +0.08(+1.54%)
Mar 12, 2012 5.477 5.535 5.456 5.506 621,318 +0.03(+0.61%)
Mar 09, 2012 5.431 5.489 5.423 5.473 309,167 +0.04(+0.76%)
Mar 08, 2012 5.423 5.435 5.394 5.431 169,877 +0.05(+0.85%)
Mar 07, 2012 5.365 5.406 5.356 5.385 238,634 +0.03(+0.62%)
Mar 06, 2012 5.394 5.394 5.331 5.352 138,236 -0.06(-1.07%)
Mar 05, 2012 5.431 5.431 5.403 5.410 106,336 -0.00(-0.08%)
Mar 02, 2012 5.435 5.439 5.414 5.414 88,906 -0.03(-0.61%)
Mar 01, 2012 5.435 5.452 5.435 5.448 107,575 +0.03(+0.54%)
Feb 29, 2012 5.452 5.464 5.410 5.419 122,654 -0.02(-0.46%)
Feb 28, 2012 5.443 5.452 5.419 5.443 73,073 +0.01(+0.15%)
Feb 27, 2012 5.435 5.439 5.419 5.435 177,284 -0.01(-0.15%)
Feb 24, 2012 5.439 5.456 5.435 5.443 77,505 +0.00(+0.00%)
Feb 23, 2012 5.423 5.448 5.410 5.443 134,967 +0.03(+0.54%)
Feb 22, 2012 5.419 5.435 5.410 5.414 72,767 +0.01(+0.15%)
Feb 21, 2012 5.423 5.431 5.398 5.406 104,584 +0.00(+0.00%)
Feb 17, 2012 5.435 5.435 5.385 5.406 135,098 +0.00(+0.08%)
Feb 16, 2012 5.385 5.402 5.377 5.402 119,913 +0.03(+0.62%)
Feb 15, 2012 5.406 5.427 5.369 5.369 172,162 -0.01(-0.23%)
Feb 14, 2012 5.381 5.381 5.356 5.381 115,341 -0.00(-0.08%)
Feb 13, 2012 5.390 5.394 5.368 5.385 166,459 +0.03(+0.54%)
Feb 10, 2012 5.348 5.356 5.340 5.356 162,309 -0.02(-0.31%)
Feb 09, 2012 5.381 5.385 5.360 5.373 116,982 +0.00(+0.00%)
Feb 08, 2012 5.369 5.394 5.340 5.373 238,429 +0.01(+0.23%)
Feb 07, 2012 5.340 5.360 5.315 5.360 216,561 +0.04(+0.74%)
Feb 06, 2012 5.286 5.323 5.273 5.321 237,667 +0.04(+0.67%)
Feb 03, 2012 5.290 5.298 5.278 5.286 216,539 +0.02(+0.47%)
Feb 02, 2012 5.269 5.269 5.244 5.261 258,851 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.