Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.978 6.978 6.873 6.918 214,649 -0.04(-0.55%)
Jan 30, 2007 6.974 6.974 6.901 6.957 259,010 +0.02(+0.25%)
Jan 29, 2007 6.869 6.939 6.845 6.939 187,174 +0.09(+1.38%)
Jan 26, 2007 6.827 6.876 6.792 6.845 165,995 +0.03(+0.41%)
Jan 25, 2007 6.820 6.845 6.772 6.817 216,366 +0.00(+0.00%)
Jan 24, 2007 6.810 6.859 6.758 6.817 291,636 +0.01(+0.10%)
Jan 23, 2007 6.792 6.848 6.747 6.810 241,552 -0.00(-0.05%)
Jan 22, 2007 6.848 6.897 6.792 6.813 195,187 -0.05(-0.66%)
Jan 19, 2007 6.929 6.929 6.789 6.859 266,165 -0.03(-0.41%)
Jan 18, 2007 6.922 6.922 6.848 6.887 255,575 +0.01(+0.20%)
Jan 17, 2007 6.862 6.873 6.813 6.873 147,964 +0.04(+0.61%)
Jan 16, 2007 6.831 6.897 6.782 6.831 254,431 +0.01(+0.21%)
Jan 12, 2007 6.831 6.915 6.779 6.817 239,548 -0.01(-0.20%)
Jan 11, 2007 6.831 6.883 6.796 6.831 160,843 -0.01(-0.15%)
Jan 10, 2007 6.845 6.848 6.765 6.841 243,555 -0.07(-1.06%)
Jan 09, 2007 6.845 6.915 6.841 6.915 210,356 +0.06(+0.82%)
Jan 08, 2007 6.827 6.859 6.792 6.859 194,901 +0.07(+1.08%)
Jan 05, 2007 6.813 6.859 6.751 6.785 161,416 -0.04(-0.61%)
Jan 04, 2007 6.838 6.838 6.761 6.827 119,058 +0.01(+0.21%)
Jan 03, 2007 6.772 6.813 6.751 6.813 132,796 +0.04(+0.62%)
Dec 29, 2006 6.841 6.845 6.716 6.772 176,871 -0.04(-0.56%)
Dec 28, 2006 6.813 6.813 6.775 6.810 154,261 +0.00(+0.05%)
Dec 27, 2006 6.813 6.813 6.782 6.806 196,618 -0.01(-0.10%)
Dec 26, 2006 6.768 6.813 6.751 6.813 193,470 +0.07(+1.04%)
Dec 22, 2006 6.796 6.799 6.702 6.744 246,703 -0.02(-0.26%)
Dec 21, 2006 6.810 6.810 6.695 6.761 348,304 -0.04(-0.62%)
Dec 20, 2006 6.806 6.806 6.677 6.803 374,348 +0.00(+0.00%)
Dec 19, 2006 6.758 6.803 6.674 6.803 364,045 -0.00(-0.05%)
Dec 18, 2006 6.772 6.806 6.726 6.806 280,761 +0.05(+0.72%)
Dec 15, 2006 6.744 6.761 6.719 6.758 248,707 +0.03(+0.47%)
Dec 14, 2006 6.712 6.737 6.674 6.726 330,559 -0.01(-0.21%)
Dec 13, 2006 6.674 6.740 6.646 6.740 297,360 +0.00(+0.05%)
Dec 12, 2006 6.684 6.737 6.674 6.737 329,415 +0.07(+1.05%)
Dec 11, 2006 6.653 6.667 6.621 6.667 209,497 +0.02(+0.26%)
Dec 08, 2006 6.660 6.660 6.611 6.649 164,850 +0.01(+0.16%)
Dec 07, 2006 6.663 6.663 6.607 6.639 195,760 -0.02(-0.26%)
Dec 06, 2006 6.656 6.656 6.611 6.656 215,794 +0.00(+0.00%)
Dec 05, 2006 6.663 6.667 6.614 6.656 227,242 +0.00(+0.00%)
Dec 04, 2006 6.639 6.667 6.520 6.656 303,943 +0.02(+0.32%)
Dec 01, 2006 6.628 6.635 6.576 6.635 188,605 +0.01(+0.11%)
Nov 30, 2006 6.579 6.628 6.523 6.628 327,411 +0.05(+0.74%)
Nov 29, 2006 6.516 6.579 6.506 6.579 212,932 +0.08(+1.18%)
Nov 28, 2006 6.419 6.502 6.412 6.502 181,450 +0.09(+1.42%)
Nov 27, 2006 6.447 6.478 6.366 6.412 401,251 -0.09(-1.40%)
Nov 24, 2006 6.478 6.502 6.401 6.502 122,207 +0.02(+0.38%)
Nov 22, 2006 6.408 6.478 6.391 6.478 257,293 +0.10(+1.59%)
Nov 21, 2006 6.394 6.415 6.345 6.377 229,817 -0.02(-0.27%)
Nov 20, 2006 6.429 6.443 6.363 6.394 284,768 -0.03(-0.54%)
Nov 17, 2006 6.457 6.471 6.384 6.429 275,323 -0.02(-0.38%)
Nov 16, 2006 6.506 6.506 6.436 6.454 201,197 -0.05(-0.81%)
Nov 15, 2006 6.537 6.548 6.485 6.506 214,935 -0.02(-0.32%)
Nov 14, 2006 6.520 6.544 6.492 6.527 193,756 +0.00(+0.05%)
Nov 13, 2006 6.520 6.548 6.502 6.523 184,598 -0.06(-0.95%)
Nov 10, 2006 6.611 6.611 6.544 6.586 158,268 -0.00(-0.05%)
Nov 09, 2006 6.635 6.646 6.579 6.590 220,945 -0.05(-0.79%)
Nov 08, 2006 6.639 6.646 6.572 6.642 139,665 +0.03(+0.42%)
Nov 07, 2006 6.646 6.655 6.590 6.614 192,898 +0.01(+0.16%)
Nov 06, 2006 6.618 6.639 6.590 6.604 130,220 +0.02(+0.27%)
Nov 03, 2006 6.614 6.614 6.558 6.586 85,287 -0.01(-0.21%)
Nov 02, 2006 6.635 6.635 6.569 6.600 103,317 -0.02(-0.26%)
Nov 01, 2006 6.635 6.649 6.590 6.618 173,722 +0.01(+0.21%)
Oct 31, 2006 6.642 6.646 6.569 6.604 286,199 -0.03(-0.42%)
Oct 30, 2006 6.663 6.667 6.576 6.632 260,154 -0.02(-0.26%)
Oct 27, 2006 6.670 6.674 6.625 6.649 181,736 +0.01(+0.21%)
Oct 26, 2006 6.635 6.653 6.604 6.635 173,722 +0.02(+0.32%)
Oct 25, 2006 6.614 6.639 6.576 6.614 181,450 +0.02(+0.37%)
Oct 24, 2006 6.642 6.646 6.569 6.590 154,261 -0.03(-0.42%)
Oct 23, 2006 6.614 6.632 6.604 6.618 166,854 +0.00(+0.05%)
Oct 20, 2006 6.604 6.618 6.579 6.614 143,958 +0.02(+0.37%)
Oct 19, 2006 6.586 6.593 6.541 6.590 192,039 +0.02(+0.32%)
Oct 18, 2006 6.544 6.590 6.523 6.569 139,951 +0.03(+0.53%)
Oct 17, 2006 6.527 6.551 6.509 6.534 131,937 +0.02(+0.32%)
Oct 16, 2006 6.513 6.555 6.502 6.513 248,134 +0.00(+0.05%)
Oct 13, 2006 6.548 6.576 6.471 6.509 383,506 -0.03(-0.48%)
Oct 12, 2006 6.607 6.649 6.541 6.541 309,667 -0.06(-0.95%)
Oct 11, 2006 6.576 6.618 6.558 6.604 147,964 -0.04(-0.63%)
Oct 10, 2006 6.632 6.670 6.614 6.646 184,598 +0.02(+0.32%)
Oct 09, 2006 6.642 6.660 6.604 6.625 222,376 -0.01(-0.21%)
Oct 06, 2006 6.663 6.663 6.611 6.639 159,985 -0.03(-0.52%)
Oct 05, 2006 6.789 6.789 6.646 6.674 384,365 -0.12(-1.70%)
Oct 04, 2006 6.768 6.789 6.723 6.789 236,400 +0.00(+0.05%)
Oct 03, 2006 6.744 6.785 6.723 6.785 226,097 +0.03(+0.41%)
Oct 02, 2006 6.758 6.775 6.716 6.758 144,244 +0.00(+0.05%)
Sep 29, 2006 6.695 6.754 6.681 6.754 152,544 +0.08(+1.15%)
Sep 28, 2006 6.705 6.712 6.642 6.677 283,909 -0.01(-0.16%)
Sep 27, 2006 6.719 6.719 6.660 6.688 159,412 +0.01(+0.21%)
Sep 26, 2006 6.698 6.702 6.611 6.674 223,235 -0.01(-0.16%)
Sep 25, 2006 6.551 6.684 6.551 6.684 197,763 +0.15(+2.35%)
Sep 22, 2006 6.534 6.534 6.506 6.530 227,528 -0.01(-0.16%)
Sep 21, 2006 6.551 6.551 6.523 6.541 194,901 -0.02(-0.37%)
Sep 20, 2006 6.569 6.611 6.537 6.565 204,632 +0.03(+0.48%)
Sep 19, 2006 6.600 6.611 6.534 6.534 194,329 -0.05(-0.69%)
Sep 18, 2006 6.625 6.656 6.506 6.579 193,756 -0.06(-0.89%)
Sep 15, 2006 6.639 6.667 6.604 6.639 108,755 +0.00(+0.00%)
Sep 14, 2006 6.600 6.639 6.565 6.639 114,193 +0.04(+0.58%)
Sep 13, 2006 6.632 6.642 6.579 6.600 183,739 -0.07(-1.05%)
Sep 12, 2006 6.684 6.698 6.635 6.670 248,707 +0.02(+0.26%)
Sep 11, 2006 6.635 6.653 6.544 6.653 207,208 +0.02(+0.37%)
Sep 08, 2006 6.649 6.702 6.590 6.628 146,247 +0.00(+0.00%)
Sep 07, 2006 6.614 6.642 6.572 6.628 168,571 +0.03(+0.48%)
Sep 06, 2006 6.625 6.635 6.565 6.597 253,858 -0.04(-0.63%)
Sep 05, 2006 6.646 6.646 6.590 6.639 163,133 +0.02(+0.26%)
Sep 01, 2006 6.639 6.653 6.586 6.621 225,811 -0.01(-0.21%)
Aug 31, 2006 6.576 6.635 6.558 6.635 248,993 +0.06(+0.90%)
Aug 30, 2006 6.597 6.597 6.537 6.576 180,305 +0.01(+0.16%)
Aug 29, 2006 6.530 6.565 6.502 6.565 188,319 +0.06(+0.91%)
Aug 28, 2006 6.513 6.527 6.475 6.506 207,494 +0.01(+0.16%)
Aug 25, 2006 6.537 6.607 6.450 6.495 406,402 -0.05(-0.80%)
Aug 24, 2006 6.579 6.579 6.523 6.548 153,688 +0.00(+0.05%)
Aug 23, 2006 6.527 6.555 6.502 6.544 225,524 +0.02(+0.27%)
Aug 22, 2006 6.513 6.621 6.502 6.527 405,544 +0.02(+0.32%)
Aug 21, 2006 6.513 6.516 6.475 6.506 262,158 +0.01(+0.11%)
Aug 18, 2006 6.464 6.502 6.464 6.499 180,305 +0.05(+0.76%)
Aug 17, 2006 6.492 6.495 6.447 6.450 147,964 -0.03(-0.54%)
Aug 16, 2006 6.513 6.513 6.464 6.485 180,877 +0.00(+0.00%)
Aug 15, 2006 6.506 6.506 6.436 6.485 156,550 +0.02(+0.38%)
Aug 14, 2006 6.440 6.478 6.415 6.461 148,537 +0.05(+0.82%)
Aug 11, 2006 6.461 6.475 6.345 6.408 225,524 -0.07(-1.08%)
Aug 10, 2006 6.488 6.492 6.419 6.478 239,262 -0.01(-0.16%)
Aug 09, 2006 6.468 6.492 6.429 6.488 188,891 +0.02(+0.38%)
Aug 08, 2006 6.488 6.502 6.429 6.464 148,823 +0.02(+0.38%)
Aug 07, 2006 6.443 6.475 6.426 6.440 129,934 +0.01(+0.22%)
Aug 04, 2006 6.488 6.509 6.408 6.426 140,237 -0.03(-0.43%)
Aug 03, 2006 6.426 6.454 6.359 6.454 120,489 +0.03(+0.43%)
Aug 02, 2006 6.279 6.426 6.279 6.426 263,303 +0.03(+0.44%)
Aug 01, 2006 6.356 6.398 6.335 6.398 141,668 +0.05(+0.77%)
Jul 31, 2006 6.352 6.356 6.296 6.349 280,761 -0.00(-0.05%)
Jul 28, 2006 6.321 6.352 6.272 6.352 229,245 +0.07(+1.17%)
Jul 27, 2006 6.237 6.286 6.237 6.279 146,820 +0.04(+0.67%)
Jul 26, 2006 6.185 6.237 6.132 6.237 231,248 +0.05(+0.85%)
Jul 25, 2006 6.115 6.188 6.101 6.185 264,734 +0.05(+0.85%)
Jul 24, 2006 6.118 6.132 6.069 6.132 150,254 +0.05(+0.75%)
Jul 21, 2006 6.118 6.118 6.041 6.087 171,433 -0.03(-0.51%)
Jul 20, 2006 6.153 6.171 6.083 6.118 167,426 -0.01(-0.23%)
Jul 19, 2006 6.104 6.143 6.083 6.132 129,075 +0.07(+1.15%)
Jul 18, 2006 6.048 6.087 6.038 6.062 161,702 +0.04(+0.70%)
Jul 17, 2006 6.010 6.052 6.010 6.020 110,472 -0.01(-0.12%)
Jul 14, 2006 6.115 6.136 6.027 6.027 193,470 -0.08(-1.32%)
Jul 13, 2006 6.143 6.143 6.045 6.108 150,826 -0.03(-0.46%)
Jul 12, 2006 6.219 6.226 6.136 6.136 138,806 -0.10(-1.57%)
Jul 11, 2006 6.209 6.237 6.171 6.233 203,487 +0.01(+0.17%)
Jul 10, 2006 6.219 6.251 6.202 6.223 90,725 +0.02(+0.28%)
Jul 07, 2006 6.178 6.268 6.178 6.205 118,486 +0.01(+0.17%)
Jul 06, 2006 6.212 6.219 6.181 6.195 135,372 +0.01(+0.11%)
Jul 05, 2006 6.205 6.205 6.178 6.188 161,130 -0.02(-0.28%)
Jul 03, 2006 6.150 6.209 6.090 6.205 70,404 +0.08(+1.31%)
Jun 30, 2006 6.111 6.146 6.090 6.125 79,563 +0.01(+0.23%)
Jun 29, 2006 6.010 6.111 6.010 6.111 103,890 +0.08(+1.39%)
Jun 28, 2006 5.989 6.041 5.975 6.027 116,483 +0.06(+0.94%)
Jun 27, 2006 5.982 6.010 5.929 5.971 193,470 -0.00(-0.06%)
Jun 26, 2006 6.006 6.048 5.964 5.975 150,540 -0.02(-0.35%)
Jun 23, 2006 6.006 6.041 5.975 5.996 188,605 -0.01(-0.17%)
Jun 22, 2006 6.090 6.094 5.999 6.006 185,743 -0.08(-1.32%)
Jun 21, 2006 6.073 6.087 6.013 6.087 188,032 +0.03(+0.46%)
Jun 20, 2006 6.090 6.094 6.034 6.059 98,452 -0.03(-0.52%)
Jun 19, 2006 6.097 6.101 6.034 6.090 127,644 +0.01(+0.17%)
Jun 16, 2006 6.027 6.080 6.027 6.080 127,931 +0.02(+0.40%)
Jun 15, 2006 6.073 6.090 6.034 6.055 162,274 +0.03(+0.46%)
Jun 14, 2006 6.132 6.143 6.020 6.027 146,247 -0.07(-1.09%)
Jun 13, 2006 6.132 6.181 6.062 6.094 127,072 -0.09(-1.47%)
Jun 12, 2006 6.160 6.195 6.146 6.185 102,173 +0.01(+0.23%)
Jun 09, 2006 6.132 6.198 6.111 6.171 121,920 +0.04(+0.63%)
Jun 08, 2006 6.167 6.167 6.108 6.132 84,714 -0.03(-0.51%)
Jun 07, 2006 6.111 6.185 6.111 6.164 87,863 +0.03(+0.51%)
Jun 06, 2006 6.125 6.171 6.087 6.132 155,692 +0.01(+0.17%)
Jun 05, 2006 6.202 6.212 6.115 6.122 108,469 -0.09(-1.46%)
Jun 02, 2006 6.139 6.230 6.139 6.212 216,938 +0.11(+1.77%)
Jun 01, 2006 6.010 6.111 6.010 6.104 104,748 +0.08(+1.33%)
May 31, 2006 5.999 6.024 5.978 6.024 107,897 +0.04(+0.70%)
May 30, 2006 6.020 6.024 5.940 5.982 100,455 -0.04(-0.70%)
May 26, 2006 6.034 6.062 5.996 6.024 149,968 +0.03(+0.52%)
May 25, 2006 5.929 6.037 5.929 5.992 279,616 +0.07(+1.12%)
May 24, 2006 5.950 5.978 5.891 5.926 182,595 -0.03(-0.53%)
May 23, 2006 5.950 6.027 5.940 5.957 273,320 +0.02(+0.41%)
May 22, 2006 5.947 5.968 5.874 5.933 287,343 -0.03(-0.47%)
May 19, 2006 5.996 6.024 5.950 5.961 275,895 -0.08(-1.33%)
May 18, 2006 6.066 6.104 6.017 6.041 163,992 -0.02(-0.35%)
May 17, 2006 6.080 6.083 5.996 6.062 202,915 -0.04(-0.69%)
May 16, 2006 6.073 6.108 6.031 6.104 118,772 +0.05(+0.87%)
May 15, 2006 6.031 6.090 6.031 6.052 115,338 -0.00(-0.06%)
May 12, 2006 6.111 6.122 6.055 6.055 168,571 -0.07(-1.20%)
May 11, 2006 6.195 6.202 6.115 6.129 174,581 -0.10(-1.63%)
May 10, 2006 6.233 6.251 6.191 6.230 216,938 -0.02(-0.28%)
May 09, 2006 6.223 6.261 6.212 6.247 208,639 +0.00(+0.06%)
May 08, 2006 6.240 6.251 6.202 6.244 157,981 +0.00(+0.06%)
May 05, 2006 6.216 6.251 6.181 6.240 153,975 +0.04(+0.68%)
May 04, 2006 6.185 6.212 6.153 6.198 125,355 +0.03(+0.45%)
May 03, 2006 6.136 6.191 6.132 6.171 102,173 +0.03(+0.57%)
May 02, 2006 6.150 6.181 6.132 6.136 211,787 -0.00(-0.06%)
May 01, 2006 6.146 6.181 6.132 6.139 188,319 +0.01(+0.11%)
Apr 28, 2006 6.132 6.150 6.118 6.132 83,283 +0.00(+0.00%)
Apr 27, 2006 6.090 6.150 6.052 6.132 123,065 +0.03(+0.52%)
Apr 26, 2006 6.066 6.101 6.052 6.101 185,170 +0.05(+0.75%)
Apr 25, 2006 6.069 6.090 6.027 6.055 304,229 -0.06(-0.97%)
Apr 24, 2006 6.122 6.132 6.048 6.115 346,014 -0.05(-0.74%)
Apr 21, 2006 6.125 6.185 6.122 6.160 178,302 +0.05(+0.74%)
Apr 20, 2006 6.125 6.150 6.076 6.115 220,945 -0.03(-0.51%)
Apr 19, 2006 6.129 6.146 6.118 6.146 146,247 +0.02(+0.34%)
Apr 18, 2006 6.160 6.167 6.118 6.125 165,136 -0.00(-0.06%)
Apr 17, 2006 6.233 6.237 6.122 6.129 176,584 -0.09(-1.52%)
Apr 13, 2006 6.219 6.247 6.164 6.223 138,806 +0.00(+0.06%)
Apr 12, 2006 6.212 6.230 6.171 6.219 125,641 +0.01(+0.17%)
Apr 11, 2006 6.258 6.268 6.209 6.209 100,455 -0.09(-1.44%)
Apr 10, 2006 6.328 6.345 6.296 6.300 131,651 -0.04(-0.61%)
Apr 07, 2006 6.345 6.366 6.328 6.338 87,863 -0.01(-0.11%)
Apr 06, 2006 6.359 6.370 6.331 6.345 86,432 -0.01(-0.22%)
Apr 05, 2006 6.363 6.398 6.338 6.359 120,776 -0.00(-0.05%)
Apr 04, 2006 6.335 6.380 6.324 6.363 138,234 +0.01(+0.22%)
Apr 03, 2006 6.321 6.401 6.303 6.349 297,074 +0.02(+0.28%)
Mar 31, 2006 6.296 6.331 6.293 6.331 207,780 +0.03(+0.55%)
Mar 30, 2006 6.296 6.305 6.275 6.296 165,709 +0.00(+0.00%)
Mar 29, 2006 6.265 6.303 6.226 6.296 197,477 +0.06(+0.95%)
Mar 28, 2006 6.265 6.275 6.209 6.237 258,437 -0.02(-0.28%)
Mar 27, 2006 6.258 6.282 6.254 6.254 159,412 -0.01(-0.17%)
Mar 24, 2006 6.265 6.272 6.237 6.265 161,130 -0.01(-0.11%)
Mar 23, 2006 6.265 6.279 6.240 6.272 151,685 +0.01(+0.17%)
Mar 22, 2006 6.254 6.282 6.219 6.261 145,961 +0.01(+0.11%)
Mar 21, 2006 6.219 6.272 6.219 6.254 239,548 +0.01(+0.11%)
Mar 20, 2006 6.272 6.289 6.233 6.247 182,022 -0.01(-0.22%)
Mar 17, 2006 6.244 6.261 6.244 6.261 35,488 +0.02(+0.28%)
Mar 16, 2006 6.247 6.279 6.233 6.244 157,695 +0.01(+0.17%)
Mar 15, 2006 6.237 6.237 6.202 6.233 155,119 +0.01(+0.22%)
Mar 14, 2006 6.223 6.272 6.219 6.219 141,096 -0.02(-0.28%)
Mar 13, 2006 6.244 6.275 6.212 6.237 141,382 -0.05(-0.78%)
Mar 10, 2006 6.261 6.289 6.261 6.286 109,900 +0.02(+0.39%)
Mar 09, 2006 6.265 6.300 6.233 6.261 141,954 -0.00(-0.06%)
Mar 08, 2006 6.268 6.286 6.219 6.265 180,305 -0.01(-0.17%)
Mar 07, 2006 6.275 6.275 6.233 6.275 140,523 +0.03(+0.50%)
Mar 06, 2006 6.282 6.300 6.244 6.244 123,351 -0.03(-0.45%)
Mar 03, 2006 6.254 6.317 6.230 6.272 183,167 +0.02(+0.34%)
Mar 02, 2006 6.275 6.314 6.244 6.251 168,571 -0.04(-0.61%)
Mar 01, 2006 6.282 6.296 6.258 6.289 186,601 +0.02(+0.33%)
Feb 28, 2006 6.268 6.286 6.254 6.268 281,906 +0.00(+0.00%)
Feb 27, 2006 6.258 6.279 6.247 6.268 203,487 +0.01(+0.17%)
Feb 24, 2006 6.279 6.279 6.230 6.258 155,692 +0.00(+0.00%)
Feb 23, 2006 6.272 6.282 6.254 6.258 135,085 -0.02(-0.33%)
Feb 22, 2006 6.247 6.279 6.237 6.279 154,547 +0.01(+0.11%)
Feb 21, 2006 6.216 6.286 6.212 6.272 180,877 +0.02(+0.34%)
Feb 17, 2006 6.254 6.265 6.160 6.251 222,090 -0.01(-0.22%)
Feb 16, 2006 6.150 6.265 6.125 6.265 151,685 +0.13(+2.05%)
Feb 15, 2006 6.143 6.181 6.129 6.139 105,607 +0.01(+0.17%)
Feb 14, 2006 6.094 6.167 6.094 6.129 151,399 +0.00(+0.00%)
Feb 13, 2006 6.076 6.160 6.073 6.129 183,739 -0.03(-0.51%)
Feb 10, 2006 6.160 6.167 6.104 6.160 192,612 +0.00(+0.06%)
Feb 09, 2006 6.150 6.191 6.129 6.157 256,720 -0.02(-0.40%)
Feb 08, 2006 6.160 6.205 6.125 6.181 214,076 +0.03(+0.45%)
Feb 07, 2006 6.202 6.233 6.153 6.153 152,544 -0.07(-1.12%)
Feb 06, 2006 6.209 6.251 6.191 6.223 111,331 +0.00(+0.06%)
Feb 03, 2006 6.240 6.272 6.205 6.219 100,742 -0.03(-0.50%)
Feb 02, 2006 6.202 6.268 6.202 6.251 125,069 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.