Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	126.19	126.19	124.68	125.49	241,736	-0.22(-0.18%)
Jan 30, 2018	126.39	126.58	125.50	125.71	107,148	-1.19(-0.94%)
Jan 29, 2018	128.09	128.15	126.85	126.90	106,994	-1.22(-0.95%)
Jan 26, 2018	127.99	128.23	127.18	128.12	90,621	+0.38(+0.30%)
Jan 25, 2018	127.67	128.16	127.21	127.74	125,999	+0.83(+0.66%)
Jan 24, 2018	127.09	127.65	126.46	126.91	125,699	+0.44(+0.35%)
Jan 23, 2018	126.23	126.53	125.43	126.46	142,676	+0.03(+0.02%)
Jan 22, 2018	126.47	126.47	125.78	126.44	226,270	-0.26(-0.20%)
Jan 19, 2018	126.12	126.71	125.90	126.69	61,162	+1.02(+0.81%)
Jan 18, 2018	125.69	126.11	125.37	125.67	421,595	-0.32(-0.25%)
Jan 17, 2018	126.14	126.45	125.58	125.99	102,822	+0.56(+0.44%)
Jan 16, 2018	127.37	127.37	124.72	125.43	355,327	-1.58(-1.24%)
Jan 12, 2018		127.01	127.01	127.01	0	+0.11(+0.08%)
Jan 11, 2018	125.43	126.91	125.17	126.91	98,918	+1.95(+1.56%)
Jan 10, 2018		125.20	124.64	124.95	192,675	-0.48(-0.38%)
Jan 09, 2018	126.05	126.36	125.43	125.43	142,807	-0.50(-0.39%)
Jan 08, 2018	125.89	126.06	125.36	125.93	246,058	+0.22(+0.18%)
Jan 05, 2018	125.23	125.76	125.04	125.71	253,952	+1.01(+0.81%)
Jan 04, 2018	124.25	124.95	124.25	124.70	213,028	+0.82(+0.67%)
Jan 03, 2018	123.49	123.94	123.17	123.87	205,183	+0.81(+0.66%)
Jan 02, 2018	121.87	123.10	121.82	123.07	296,590	+1.89(+1.56%)
Dec 29, 2017		121.18	121.18	121.18	0	-0.27(-0.23%)
Dec 28, 2017	121.07	121.51	120.77	121.45	78,911	+0.59(+0.49%)
Dec 27, 2017	120.98	121.11	120.74	120.86	106,502	+0.09(+0.07%)
Dec 26, 2017	120.84	120.97	120.63	120.77	53,322	+0.05(+0.04%)
Dec 22, 2017	120.56	120.78	120.24	120.72	69,641	+0.41(+0.34%)
Dec 21, 2017	120.50	120.58	120.01	120.31	128,620	+0.30(+0.25%)
Dec 20, 2017	120.16	120.50	120.01	120.01	103,384	+0.28(+0.23%)
Dec 19, 2017	120.06	120.28	119.65	119.73	96,509	-0.09(-0.07%)
Dec 18, 2017	118.69	119.91	118.62	119.82	126,509	+1.91(+1.62%)
Dec 15, 2017	117.90	118.32	117.65	117.92	152,632	+0.63(+0.54%)
Dec 14, 2017	119.04	119.04	117.19	117.29	75,800	-1.35(-1.14%)
Dec 13, 2017	118.52	118.86	118.47	118.64	52,787	+0.25(+0.21%)
Dec 12, 2017	118.68	118.85	118.31	118.39	51,708	-0.03(-0.02%)
Dec 11, 2017	118.37	118.96	118.34	118.42	66,529	+0.11(+0.09%)
Dec 08, 2017	118.68	118.75	118.15	118.31	48,882	+0.09(+0.08%)
Dec 07, 2017	118.12	118.27	117.33	118.22	48,633	+0.81(+0.69%)
Dec 06, 2017	118.08	118.14	117.41	117.41	97,035	-0.82(-0.69%)
Dec 05, 2017	118.91	119.04	118.23	118.23	108,294	-0.67(-0.56%)
Dec 04, 2017	118.84	118.90	118.84	118.90	73,803	+1.10(+0.94%)
Dec 01, 2017	118.86	118.93	117.50	117.80	156,459	-0.90(-0.76%)
Nov 30, 2017	118.56	119.54	118.36	118.70	87,767	+0.52(+0.44%)
Nov 29, 2017	118.20	118.43	117.86	118.18	180,657	+0.14(+0.12%)
Nov 28, 2017	116.87	118.09	116.87	118.04	239,269	+1.20(+1.03%)
Nov 27, 2017	117.57	117.57	116.78	116.84	74,721	-0.64(-0.55%)
Nov 24, 2017	117.31	117.53	116.90	117.48	17,009	+0.58(+0.50%)
Nov 22, 2017	117.47	117.81	116.90	116.90	58,389	-0.19(-0.17%)
Nov 21, 2017	116.99	117.40	116.99	117.09	42,168	+0.68(+0.58%)
Nov 20, 2017	116.22	116.62	116.07	116.41	44,635	+0.27(+0.23%)
Nov 17, 2017	115.79	116.52	115.72	116.15	39,102	+0.23(+0.20%)
Nov 16, 2017	114.88	116.10	114.88	115.92	49,336	+1.52(+1.33%)
Nov 15, 2017	114.55	114.60	113.80	114.40	112,878	-0.65(-0.56%)
Nov 14, 2017	115.58	115.58	114.85	115.05	41,627	-1.19(-1.02%)
Nov 13, 2017	115.20	116.32	114.93	116.24	65,109	+0.64(+0.56%)
Nov 10, 2017	115.73	116.03	115.35	115.59	128,940	-0.27(-0.24%)
Nov 09, 2017	116.50	116.62	115.58	115.87	105,899	-1.19(-1.02%)
Nov 08, 2017	117.01	117.14	116.64	117.06	45,437	+0.04(+0.04%)
Nov 07, 2017	117.21	117.27	116.62	117.01	40,241	+0.04(+0.04%)
Nov 06, 2017	117.54	117.71	116.97	116.97	51,421	-0.39(-0.33%)
Nov 03, 2017	117.52	117.52	116.91	117.36	154,682	-0.18(-0.15%)
Nov 02, 2017	118.29	118.36	117.40	117.53	89,084	-0.69(-0.58%)
Nov 01, 2017	118.43	118.88	117.84	118.22	78,534	+0.59(+0.50%)
Oct 31, 2017	117.43	117.89	117.43	117.63	58,487	+0.31(+0.26%)
Oct 30, 2017		117.91	117.17	117.32	367,502	-0.69(-0.58%)
Oct 27, 2017	118.20	118.20	117.17	118.01	76,653	-0.42(-0.36%)
Oct 26, 2017	118.06	118.76	117.66	118.44	68,060	+1.24(+1.05%)
Oct 25, 2017	117.74	117.90	116.61	117.20	197,846	-0.70(-0.59%)
Oct 24, 2017	117.37	118.07	117.37	117.90	102,250	+0.95(+0.82%)
Oct 23, 2017	117.60	117.66	116.94	116.94	54,791	-0.36(-0.31%)
Oct 20, 2017	116.96	117.31	116.88	117.31	83,236	+0.93(+0.80%)
Oct 19, 2017	115.59	116.39	115.28	116.38	51,261	+0.42(+0.37%)
Oct 18, 2017	116.40	116.40	115.88	115.95	46,699	-0.21(-0.18%)
Oct 17, 2017	116.58	116.58	116.01	116.17	123,936	-0.43(-0.37%)
Oct 16, 2017	117.20	117.29	116.30	116.60	44,977	-0.12(-0.11%)
Oct 13, 2017	116.78	116.97	116.68	116.72	50,933	+0.64(+0.55%)
Oct 12, 2017	115.67	116.28	115.66	116.09	57,528	+0.28(+0.24%)
Oct 11, 2017	115.80	115.81	115.33	115.81	54,757	+0.09(+0.08%)
Oct 10, 2017	116.17	116.17	115.54	115.72	249,704	-0.05(-0.04%)
Oct 09, 2017	116.03	116.03	115.51	115.76	116,548	-0.12(-0.11%)
Oct 06, 2017	115.72	115.88	115.42	115.88	77,498	-0.19(-0.16%)
Oct 05, 2017	115.89	116.07	115.53	116.07	40,934	+0.61(+0.53%)
Oct 04, 2017	115.68	115.81	115.38	115.46	88,614	-0.07(-0.06%)
Oct 03, 2017	115.32	115.53	114.78	115.53	119,308	+0.60(+0.52%)
Oct 02, 2017	113.52	114.93	113.52	114.93	428,818	+1.48(+1.31%)
Sep 29, 2017	113.62	113.64	113.09	113.45	56,043	-0.04(-0.03%)
Sep 28, 2017	112.73	113.51	112.56	113.48	41,044	+0.74(+0.66%)
Sep 27, 2017	112.77	112.99	111.83	112.74	67,494	+0.20(+0.18%)
Sep 26, 2017	112.89	113.11	112.55	112.55	46,880	-0.32(-0.28%)
Sep 25, 2017	112.77	112.87	112.16	112.86	137,273	+0.09(+0.08%)
Sep 22, 2017	112.88	112.92	112.56	112.77	47,174	-0.34(-0.30%)
Sep 21, 2017	113.38	113.44	113.08	113.12	41,540	-0.27(-0.24%)
Sep 20, 2017	113.04	113.48	112.77	113.39	68,253	+0.59(+0.52%)
Sep 19, 2017	112.46	112.87	112.18	112.80	40,441	+0.46(+0.41%)
Sep 18, 2017	111.91	112.40	111.91	112.34	79,676	+0.80(+0.72%)
Sep 15, 2017	111.46	111.61	111.25	111.54	48,131	+0.12(+0.11%)
Sep 14, 2017	111.08	111.60	110.83	111.42	50,829	+0.22(+0.20%)
Sep 13, 2017	111.70	111.70	110.77	111.20	47,323	-0.10(-0.09%)
Sep 12, 2017	111.04	111.64	110.95	111.30	66,204	+0.77(+0.70%)
Sep 11, 2017	109.73	110.79	109.68	110.52	43,854	+1.28(+1.17%)
Sep 08, 2017	109.22	109.25	108.76	109.24	91,209	-0.03(-0.03%)
Sep 07, 2017	109.20	109.30	108.60	109.28	33,402	+0.25(+0.23%)
Sep 06, 2017	108.95	109.14	108.31	109.02	71,936	+0.24(+0.22%)
Sep 05, 2017	110.22	110.31	108.65	108.78	69,240	-1.18(-1.07%)
Sep 01, 2017	109.46	110.05	109.33	109.96	217,974	+0.85(+0.78%)
Aug 31, 2017	108.79	109.34	108.73	109.11	79,585	+0.90(+0.83%)
Aug 30, 2017	107.42	108.38	107.17	108.21	66,678	+0.76(+0.71%)
Aug 29, 2017	107.32	107.52	106.96	107.45	59,988	-0.39(-0.37%)
Aug 28, 2017	107.85	107.85	107.33	107.84	61,841	+0.26(+0.25%)
Aug 25, 2017	107.70	107.78	107.39	107.58	31,932	+0.33(+0.30%)
Aug 24, 2017	107.58	107.58	107.12	107.26	36,516	-0.11(-0.10%)
Aug 23, 2017	107.09	107.67	106.64	107.36	48,540	-0.06(-0.06%)
Aug 22, 2017	106.05	107.48	106.05	107.42	203,738	+1.36(+1.28%)
Aug 21, 2017	106.16	106.33	105.92	106.06	45,109	-0.02(-0.02%)
Aug 18, 2017	105.87	106.48	105.60	106.08	54,243	+0.07(+0.07%)
Aug 17, 2017	107.53	107.56	106.01	106.01	98,763	-1.74(-1.61%)
Aug 16, 2017	107.05	107.75	107.05	107.75	43,763	+0.94(+0.88%)
Aug 15, 2017	106.97	106.97	106.52	106.81	54,779	+0.04(+0.04%)
Aug 14, 2017	106.40	106.90	106.35	106.76	50,382	+0.99(+0.94%)
Aug 11, 2017	105.65	106.09	105.47	105.77	72,867	-0.13(-0.12%)
Aug 10, 2017	106.91	106.98	105.89	105.90	105,531	-1.30(-1.21%)
Aug 09, 2017	107.19	107.57	106.92	107.20	227,922	-0.11(-0.11%)
Aug 08, 2017	108.13	108.28	107.27	107.32	70,385	-0.98(-0.90%)
Aug 07, 2017	108.26	108.58	108.21	108.29	82,941	+0.13(+0.12%)
Aug 04, 2017	108.07	108.23	107.88	108.16	80,797	+0.49(+0.46%)
Aug 03, 2017	108.48	108.48	107.59	107.67	89,156	-0.86(-0.79%)
Aug 02, 2017	108.28	108.62	107.62	108.53	161,571	+0.05(+0.05%)
Aug 01, 2017	108.66	108.68	108.06	108.48	198,024	+0.10(+0.09%)
Jul 31, 2017	109.22	109.22	108.33	108.38	57,777	-0.56(-0.52%)
Jul 28, 2017	109.30	109.68	108.56	108.94	55,417	-0.51(-0.47%)
Jul 27, 2017	110.18	110.18	108.93	109.45	62,551	-0.51(-0.46%)
Jul 26, 2017	110.74	110.74	109.81	109.96	41,023	-0.83(-0.75%)
Jul 25, 2017	110.46	110.97	110.38	110.79	43,157	+1.17(+1.07%)
Jul 24, 2017	109.65	109.71	109.21	109.62	66,594	-0.11(-0.10%)
Jul 21, 2017	109.75	109.81	109.36	109.72	41,017	-0.20(-0.18%)
Jul 20, 2017	110.50	110.50	109.62	109.93	123,823	-0.82(-0.74%)
Jul 19, 2017	109.64	110.76	109.64	110.74	160,260	+1.20(+1.10%)
Jul 18, 2017	109.73	109.79	109.21	109.54	38,767	-0.47(-0.43%)
Jul 17, 2017	109.80	110.27	109.66	110.02	79,826	+0.34(+0.31%)
Jul 14, 2017	109.32	109.94	109.32	109.67	50,065	+0.46(+0.42%)
Jul 13, 2017	109.16	109.49	108.90	109.22	71,939	+0.03(+0.02%)
Jul 12, 2017	108.66	109.32	108.66	109.19	58,167	+1.12(+1.03%)
Jul 11, 2017	108.15	108.20	107.44	108.07	63,752	+0.03(+0.02%)
Jul 10, 2017	107.38	108.46	106.98	108.05	74,640	+0.65(+0.61%)
Jul 07, 2017	106.88	107.45	106.61	107.40	40,655	+0.56(+0.53%)
Jul 06, 2017	107.07	107.44	106.68	106.83	137,597	-0.52(-0.48%)
Jul 05, 2017	108.14	108.14	106.97	107.35	69,674	-0.40(-0.37%)
Jul 03, 2017	107.17	107.99	107.13	107.76	232,213	+0.93(+0.87%)
Jun 30, 2017	106.73	107.34	106.55	106.83	48,520	+0.54(+0.51%)
Jun 29, 2017	107.35	107.35	105.82	106.28	45,871	-0.98(-0.92%)
Jun 28, 2017	106.87	107.52	106.65	107.27	52,492	+1.27(+1.20%)
Jun 27, 2017	106.91	107.08	105.99	105.99	91,081	-0.64(-0.60%)
Jun 26, 2017	106.69	106.82	106.19	106.63	37,409	+0.25(+0.24%)
Jun 23, 2017	106.09	106.73	105.67	106.38	53,525	+0.54(+0.51%)
Jun 22, 2017	105.70	106.16	105.54	105.84	75,740	+0.18(+0.17%)
Jun 21, 2017	106.85	106.89	105.50	105.65	2,256,633	-1.04(-0.97%)
Jun 20, 2017	107.07	107.07	106.65	106.69	62,414	-0.66(-0.61%)
Jun 19, 2017	106.96	107.52	106.96	107.35	47,070	+0.93(+0.87%)
Jun 16, 2017	106.27	106.42	105.77	106.42	48,727	+0.35(+0.33%)
Jun 15, 2017	106.49	106.65	105.74	106.07	64,922	-0.99(-0.92%)
Jun 14, 2017	108.54	108.54	106.74	107.06	58,895	-1.32(-1.22%)
Jun 13, 2017	107.35	108.38	107.17	108.38	82,007	+1.33(+1.24%)
Jun 12, 2017	107.38	107.87	106.89	107.05	94,264	-0.52(-0.49%)
Jun 09, 2017	106.54	107.64	106.53	107.58	60,313	+1.23(+1.16%)
Jun 08, 2017	105.75	106.53	105.41	106.34	107,858	+0.58(+0.55%)
Jun 07, 2017	106.02	106.15	105.49	105.77	49,658	+0.09(+0.08%)
Jun 06, 2017	105.53	105.95	105.13	105.68	92,429	-0.02(-0.02%)
Jun 05, 2017	106.10	106.26	105.67	105.70	51,107	-0.40(-0.38%)
Jun 02, 2017	105.98	106.41	105.84	106.10	49,827	+0.25(+0.23%)
Jun 01, 2017	104.68	105.92	104.61	105.85	85,345	+1.39(+1.33%)
May 31, 2017	104.46	104.54	103.47	104.46	57,367	+0.03(+0.03%)
May 30, 2017	104.45	104.62	104.17	104.43	48,750	-0.16(-0.15%)
May 26, 2017	104.36	104.63	104.24	104.59	50,035	+0.21(+0.20%)
May 25, 2017	104.78	105.16	104.15	104.38	71,879	-0.10(-0.10%)
May 24, 2017	104.12	104.87	104.12	104.48	69,300	+0.48(+0.46%)
May 23, 2017	103.89	104.29	103.65	104.00	171,294	+0.35(+0.34%)
May 22, 2017	104.17	104.25	103.46	103.65	111,455	+0.07(+0.07%)
May 19, 2017	103.01	104.06	102.97	103.58	126,176	+0.94(+0.91%)
May 18, 2017	102.36	102.94	101.83	102.64	81,361	-0.17(-0.17%)
May 17, 2017	104.25	104.25	102.78	102.82	86,890	-2.21(-2.11%)
May 16, 2017	105.14	105.14	104.74	105.03	53,820	+0.17(+0.16%)
May 15, 2017	104.23	105.15	104.23	104.87	69,219	+0.97(+0.93%)
May 12, 2017	103.94	104.14	103.75	103.89	46,438	-0.25(-0.24%)
May 11, 2017	104.34	104.36	103.29	104.14	46,889	-0.28(-0.27%)
May 10, 2017	104.08	104.45	104.01	104.42	60,045	+0.57(+0.55%)
May 09, 2017	104.50	104.57	103.69	103.85	109,417	-0.59(-0.56%)
May 08, 2017	105.28	105.28	104.33	104.44	55,150	-0.89(-0.85%)
May 05, 2017	104.31	105.33	104.29	105.33	52,140	+1.35(+1.30%)
May 04, 2017	103.86	104.11	103.55	103.97	106,532	+0.07(+0.07%)
May 03, 2017	104.65	104.71	103.82	103.90	100,083	-1.15(-1.10%)
May 02, 2017	105.12	105.31	104.76	105.06	79,413	-0.06(-0.06%)
May 01, 2017	105.32	105.50	104.72	105.12	66,575	-0.03(-0.03%)
Apr 28, 2017	106.04	106.04	105.06	105.15	72,871	-0.80(-0.75%)
Apr 27, 2017	106.07	106.22	105.43	105.95	114,601	-0.30(-0.28%)
Apr 26, 2017	106.11	106.61	105.82	106.25	108,166	-0.11(-0.11%)
Apr 25, 2017	105.79	106.48	105.78	106.36	132,538	+1.48(+1.41%)
Apr 24, 2017	104.70	105.13	104.58	104.88	55,850	+1.32(+1.27%)
Apr 21, 2017	103.62	103.73	103.19	103.56	62,948	-0.06(-0.06%)
Apr 20, 2017	102.82	103.89	102.82	103.62	67,100	+1.34(+1.31%)
Apr 19, 2017	102.52	102.85	102.15	102.29	50,043	+0.03(+0.03%)
Apr 18, 2017	101.88	102.43	101.71	102.25	59,189	+0.01(+0.01%)
Apr 17, 2017	101.78	102.27	101.56	102.24	77,500	+0.66(+0.65%)
Apr 13, 2017	102.44	102.76	101.47	101.59	78,790	-1.10(-1.07%)
Apr 12, 2017	104.06	104.06	102.62	102.69	78,723	-1.53(-1.47%)
Apr 11, 2017	103.96	104.28	103.37	104.22	53,779	+0.10(+0.09%)
Apr 10, 2017	104.20	104.38	103.78	104.12	72,838	-0.04(-0.04%)
Apr 07, 2017	103.92	104.48	103.51	104.17	106,107	+0.13(+0.13%)
Apr 06, 2017	103.57	104.45	103.39	104.03	78,208	+0.54(+0.52%)
Apr 05, 2017	104.45	104.94	103.39	103.49	152,104	-0.38(-0.37%)
Apr 04, 2017	103.53	103.89	103.29	103.88	131,714	+0.38(+0.37%)
Apr 03, 2017	104.20	104.53	102.74	103.49	273,272	-0.52(-0.50%)
Mar 31, 2017	103.96	104.56	103.90	104.02	62,546	+0.06(+0.06%)
Mar 30, 2017	103.89	104.39	103.67	103.96	58,150	+0.26(+0.25%)
Mar 29, 2017	103.65	104.00	103.43	103.69	57,213	+0.03(+0.03%)
Mar 28, 2017	102.49	104.04	102.49	103.67	81,337	+1.16(+1.13%)
Mar 27, 2017	100.98	102.64	100.88	102.51	148,422	+0.26(+0.26%)
Mar 24, 2017	103.38	103.47	101.85	102.25	135,229	-1.04(-1.00%)
Mar 23, 2017	102.80	103.59	102.64	103.29	70,869	+0.45(+0.44%)
Mar 22, 2017	102.56	102.89	101.88	102.84	319,878	+0.31(+0.31%)
Mar 21, 2017	104.92	104.92	102.42	102.52	84,812	-2.09(-1.99%)
Mar 20, 2017	104.28	104.65	103.86	104.61	55,846	+0.26(+0.25%)
Mar 17, 2017	104.18	104.46	104.10	104.35	84,949	+0.54(+0.52%)
Mar 16, 2017	104.76	104.80	103.65	103.81	58,841	-0.51(-0.49%)
Mar 15, 2017	102.99	104.53	102.96	104.33	89,592	+1.79(+1.75%)
Mar 14, 2017	102.76	102.91	102.28	102.53	89,063	-0.71(-0.69%)
Mar 13, 2017	102.90	103.29	102.86	103.25	91,669	+0.49(+0.47%)
Mar 10, 2017	102.85	103.12	102.31	102.76	135,016	+0.48(+0.47%)
Mar 09, 2017	102.62	103.05	101.83	102.28	451,005	-0.52(-0.51%)
Mar 08, 2017	102.79	103.72	102.76	102.80	100,662	+0.00(+0.00%)
Mar 07, 2017	103.54	103.54	102.76	102.80	102,996	-0.81(-0.78%)
Mar 06, 2017	104.00	104.13	103.42	103.61	96,389	-0.79(-0.76%)
Mar 03, 2017	104.46	104.68	104.03	104.40	84,365	+0.11(+0.11%)
Mar 02, 2017	105.69	105.69	104.28	104.29	99,240	-1.40(-1.33%)
Mar 01, 2017	104.63	105.98	104.63	105.69	185,786	+2.07(+2.00%)
Feb 28, 2017	103.60	104.04	103.37	103.62	108,464	-0.08(-0.08%)
Feb 27, 2017	103.78	104.51	103.53	103.70	88,668	-0.10(-0.09%)
Feb 24, 2017	103.34	103.93	102.97	103.79	108,246	+0.03(+0.03%)
Feb 23, 2017	105.13	105.37	103.66	103.77	101,854	-0.95(-0.91%)
Feb 22, 2017	104.47	105.28	104.26	104.72	139,489	-0.06(-0.06%)
Feb 21, 2017	104.31	104.92	104.15	104.78	569,284	+0.75(+0.72%)
Feb 17, 2017		104.03	104.03	104.03	0	-0.31(-0.29%)
Feb 16, 2017	104.52	104.94	104.01	104.33	112,735	-0.09(-0.08%)
Feb 15, 2017	104.29	104.59	104.11	104.42	122,485	+0.09(+0.08%)
Feb 14, 2017	104.16	104.34	103.66	104.33	150,952	+0.02(+0.02%)
Feb 13, 2017	104.08	104.67	104.08	104.32	159,087	+0.89(+0.86%)
Feb 10, 2017	102.94	103.62	102.91	103.43	112,442	+0.85(+0.83%)
Feb 09, 2017		102.73	102.19	102.58	124,277	+0.25(+0.25%)
Feb 08, 2017	102.17	102.36	101.70	102.32	106,076	+0.24(+0.24%)
Feb 07, 2017	102.78	102.90	101.97	102.08	178,339	-0.78(-0.76%)
Feb 06, 2017	103.04	103.04	102.41	102.86	128,370	-0.14(-0.14%)
Feb 03, 2017	102.97	103.12	102.67	103.00	130,541	+0.20(+0.20%)
Feb 02, 2017	103.15	103.16	102.50	102.80	172,805	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Materials ETF Vanguard (NY: VAW )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Materials ETF Vanguard (NY: VAW )

Historical Prices

Sections

Services

The Daily Press