Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	169.20	169.33	166.49	166.54	410,758	-2.12(-1.26%)
Jan 30, 2024	167.94	169.62	167.53	168.66	433,391	+0.75(+0.45%)
Jan 29, 2024	168.57	168.90	167.10	167.91	448,990	-1.34(-0.79%)
Jan 26, 2024	169.97	170.55	168.64	169.25	289,567	-0.65(-0.38%)
Jan 25, 2024	169.07	170.04	168.43	169.89	313,798	+1.73(+1.03%)
Jan 24, 2024	168.50	168.76	167.24	168.17	350,302	+0.44(+0.26%)
Jan 23, 2024	167.19	168.59	167.19	167.73	267,245	+0.35(+0.21%)
Jan 22, 2024	166.48	167.55	165.40	167.38	460,560	+0.97(+0.58%)
Jan 19, 2024	166.58	166.58	164.95	166.41	248,063	+1.23(+0.74%)
Jan 18, 2024	164.03	165.61	162.90	165.18	250,472	+0.45(+0.27%)
Jan 17, 2024	163.57	166.64	163.54	164.74	280,308	+1.63(+1.00%)
Jan 16, 2024	163.25	164.24	162.03	163.11	356,852	-0.15(-0.09%)
Jan 12, 2024	164.68	165.80	162.44	163.26	292,213	-1.94(-1.18%)
Jan 11, 2024	161.29	165.33	161.21	165.20	466,719	+3.27(+2.02%)
Jan 10, 2024	161.97	162.78	161.41	161.93	316,736	-0.83(-0.51%)
Jan 09, 2024	163.66	164.39	161.56	162.76	289,226	-1.84(-1.12%)
Jan 08, 2024	167.19	167.63	163.82	164.61	456,302	-2.06(-1.24%)
Jan 05, 2024	167.75	169.09	166.51	166.67	545,803	-0.99(-0.59%)
Jan 04, 2024	169.23	170.68	167.37	167.66	248,560	-0.90(-0.54%)
Jan 03, 2024	168.86	172.15	168.31	168.56	389,511	+0.13(+0.08%)
Jan 02, 2024	167.08	168.86	166.74	168.44	264,586	+1.36(+0.81%)
Dec 29, 2023	166.03	167.33	165.58	167.08	303,501	+0.43(+0.26%)
Dec 28, 2023	164.78	166.81	164.78	166.65	230,427	+1.68(+1.02%)
Dec 27, 2023	163.96	166.03	163.96	164.97	378,011	+0.06(+0.04%)
Dec 26, 2023	165.24	165.46	163.69	164.91	252,848	+0.37(+0.22%)
Dec 22, 2023	164.17	165.49	163.95	164.55	238,796	+0.75(+0.46%)
Dec 21, 2023	162.62	164.34	162.06	163.79	289,283	+1.10(+0.68%)
Dec 20, 2023	164.94	166.56	162.63	162.69	431,387	-3.30(-1.99%)
Dec 19, 2023	164.13	166.33	164.13	166.00	385,774	+1.75(+1.06%)
Dec 18, 2023	162.94	164.54	162.27	164.25	379,680	+2.33(+1.44%)
Dec 15, 2023	161.60	162.81	160.06	161.92	1,532,926	-1.00(-0.62%)
Dec 14, 2023	169.18	169.68	162.88	162.92	626,636	-5.06(-3.01%)
Dec 13, 2023	168.43	168.83	167.13	167.98	370,754	-0.66(-0.39%)
Dec 12, 2023	166.89	169.37	166.27	168.64	294,614	+1.61(+0.96%)
Dec 11, 2023	166.77	168.16	165.82	167.04	450,489	+0.76(+0.46%)
Dec 08, 2023	166.53	166.88	165.59	166.27	267,200	+0.00(+0.00%)
Dec 07, 2023	168.78	168.78	165.77	166.27	325,471	-2.18(-1.30%)
Dec 06, 2023	169.73	171.50	167.93	168.46	347,990	-1.48(-0.87%)
Dec 05, 2023	169.94	170.84	169.13	169.93	392,843	-0.06(-0.04%)
Dec 04, 2023	166.33	170.14	166.33	169.99	368,260	+3.10(+1.86%)
Dec 01, 2023	165.99	167.61	165.90	166.89	416,421	+0.28(+0.17%)
Nov 30, 2023	162.22	166.64	162.22	166.61	1,144,782	+4.19(+2.58%)
Nov 29, 2023	161.99	163.40	161.99	162.43	401,722	-0.21(-0.13%)
Nov 28, 2023	166.77	167.54	162.53	162.63	406,899	-4.33(-2.60%)
Nov 27, 2023	164.11	167.03	163.81	166.97	380,328	+2.56(+1.56%)
Nov 24, 2023	163.18	164.41	161.87	164.41	160,108	+2.56(+1.58%)
Nov 22, 2023	162.29	162.53	161.03	161.85	307,702	-0.84(-0.52%)
Nov 21, 2023	160.42	163.97	160.35	162.69	585,855	+2.72(+1.70%)
Nov 20, 2023	158.95	160.46	158.51	159.97	454,922	+0.74(+0.46%)
Nov 17, 2023	158.30	159.28	158.11	159.22	290,846	+1.32(+0.84%)
Nov 16, 2023	158.38	158.74	157.28	157.90	381,779	+0.12(+0.08%)
Nov 15, 2023	159.58	160.29	157.71	157.78	488,024	-3.21(-1.99%)
Nov 14, 2023	160.42	161.42	159.24	160.99	388,841	+0.77(+0.48%)
Nov 13, 2023	161.05	162.03	159.96	160.22	211,261	-0.76(-0.47%)
Nov 10, 2023	161.42	162.06	159.45	160.98	262,239	+1.81(+1.14%)
Nov 09, 2023	157.88	159.84	156.66	159.18	462,702	+1.68(+1.07%)
Nov 08, 2023	159.01	159.65	156.27	157.50	438,239	+0.36(+0.23%)
Nov 07, 2023	159.04	159.76	156.81	157.14	593,528	-2.40(-1.50%)
Nov 06, 2023	161.41	162.13	158.38	159.54	375,965	-1.88(-1.16%)
Nov 03, 2023	162.64	162.94	160.34	161.42	673,832	-0.29(-0.18%)
Nov 02, 2023	162.87	164.03	159.16	161.70	704,777	-2.66(-1.62%)
Nov 01, 2023	156.72	165.67	155.91	164.36	1,097,776	+17.36(+11.81%)
Oct 31, 2023	144.83	147.19	144.56	147.00	436,786	+2.44(+1.69%)
Oct 30, 2023	144.67	146.07	144.52	144.56	464,584	+0.38(+0.27%)
Oct 27, 2023	146.35	146.58	143.63	144.18	370,230	-2.64(-1.80%)
Oct 26, 2023	147.67	149.08	146.67	146.81	330,738	-0.29(-0.19%)
Oct 25, 2023	145.31	148.41	145.31	147.10	409,171	+2.12(+1.46%)
Oct 24, 2023	144.53	145.69	143.74	144.98	292,574	+1.41(+0.98%)
Oct 23, 2023	144.18	144.90	142.90	143.57	297,619	-0.55(-0.38%)
Oct 20, 2023	147.94	147.94	142.77	144.12	303,318	-3.05(-2.07%)
Oct 19, 2023	149.74	150.44	146.97	147.17	238,713	-3.11(-2.07%)
Oct 18, 2023	151.10	151.18	149.91	150.28	231,340	-1.45(-0.96%)
Oct 17, 2023	147.78	151.94	147.78	151.73	302,501	+3.79(+2.56%)
Oct 16, 2023	147.14	149.12	147.14	147.94	289,072	+1.70(+1.16%)
Oct 13, 2023	146.06	146.99	145.33	146.24	199,293	+1.07(+0.73%)
Oct 12, 2023	145.09	145.40	143.15	145.18	196,254	+0.25(+0.17%)
Oct 11, 2023	144.32	145.48	143.93	144.93	237,508	+0.85(+0.59%)
Oct 10, 2023	144.13	144.70	143.53	144.08	223,527	+0.34(+0.24%)
Oct 09, 2023	143.32	144.38	143.04	143.74	260,784	+0.05(+0.03%)
Oct 06, 2023	143.78	144.95	142.80	143.69	311,908	-0.44(-0.31%)
Oct 05, 2023	142.78	145.21	142.70	144.13	355,921	+1.51(+1.06%)
Oct 04, 2023	141.23	143.68	140.20	142.62	342,317	+1.21(+0.86%)
Oct 03, 2023	142.90	142.90	140.44	141.41	252,884	-1.16(-0.82%)
Oct 02, 2023	141.60	142.83	140.02	142.57	518,988	+0.82(+0.58%)
Sep 29, 2023	142.65	143.65	141.67	141.75	276,497	-0.70(-0.49%)
Sep 28, 2023	144.44	144.91	142.11	142.45	276,610	-1.45(-1.01%)
Sep 27, 2023	144.49	144.92	141.95	143.90	416,406	-0.47(-0.33%)
Sep 26, 2023	145.51	146.65	144.38	144.38	450,035	-1.42(-0.98%)
Sep 25, 2023	143.00	146.12	145.70	145.80	425,073	+2.63(+1.83%)
Sep 22, 2023	141.80	143.99	141.69	143.17	379,717	+1.95(+1.38%)
Sep 21, 2023	139.63	141.60	139.50	141.22	365,106	+1.32(+0.95%)
Sep 20, 2023	139.39	140.88	139.39	139.89	192,598	+0.96(+0.69%)
Sep 19, 2023	138.56	139.51	138.39	138.94	209,387	+0.45(+0.32%)
Sep 18, 2023	136.91	138.82	135.75	138.49	235,479	+1.61(+1.18%)
Sep 15, 2023	138.16	138.76	135.96	136.88	1,133,731	-2.10(-1.51%)
Sep 14, 2023	138.47	139.38	137.86	138.99	289,034	+1.91(+1.40%)
Sep 13, 2023	139.64	139.64	136.51	137.07	237,950	-2.17(-1.56%)
Sep 12, 2023	137.86	140.16	137.65	139.24	236,114	+1.53(+1.11%)
Sep 11, 2023	136.94	138.77	136.94	137.71	219,899	+1.11(+0.82%)
Sep 08, 2023	136.24	137.33	135.14	136.60	258,435	+0.76(+0.56%)
Sep 07, 2023	136.59	137.50	135.32	135.84	444,533	-0.39(-0.28%)
Sep 06, 2023	136.56	136.84	135.32	136.22	340,399	-0.33(-0.25%)
Sep 05, 2023	137.83	139.50	136.52	136.56	329,092	-1.68(-1.21%)
Sep 01, 2023	138.36	139.45	138.18	138.24	235,716	+0.68(+0.50%)
Aug 31, 2023	137.83	137.83	136.25	137.55	424,883	+0.34(+0.24%)
Aug 30, 2023	137.61	138.51	136.90	137.22	231,173	-0.40(-0.29%)
Aug 29, 2023	136.94	137.70	134.41	137.61	246,709	+0.92(+0.67%)
Aug 28, 2023	137.19	137.97	135.33	136.69	393,417	-0.27(-0.19%)
Aug 25, 2023	138.36	138.97	136.49	136.96	229,494	-0.94(-0.68%)
Aug 24, 2023	136.53	138.40	136.45	137.90	235,395	+1.19(+0.87%)
Aug 23, 2023	136.92	137.93	136.12	136.71	380,407	+0.22(+0.16%)
Aug 22, 2023	138.72	139.58	135.80	136.50	224,893	-2.53(-1.82%)
Aug 21, 2023	138.33	140.21	138.33	139.03	416,419	+0.81(+0.58%)
Aug 18, 2023	138.81	139.95	138.11	138.22	276,660	-1.26(-0.90%)
Aug 17, 2023	139.69	140.16	139.19	139.48	319,825	+0.22(+0.16%)
Aug 16, 2023	138.14	139.73	137.86	139.26	208,717	+0.79(+0.57%)
Aug 15, 2023	139.36	139.43	137.79	138.47	189,561	-2.24(-1.59%)
Aug 14, 2023	140.48	141.39	139.36	140.71	302,662	+0.09(+0.06%)
Aug 11, 2023	138.38	140.72	138.38	140.62	173,338	+2.02(+1.46%)
Aug 10, 2023	138.77	139.82	137.56	138.60	243,310	+0.30(+0.22%)
Aug 09, 2023	140.13	140.25	138.04	138.29	302,520	-2.27(-1.61%)
Aug 08, 2023	138.57	140.78	137.93	140.56	277,971	+0.97(+0.70%)
Aug 07, 2023	139.94	141.55	139.31	139.59	266,255	+0.31(+0.23%)
Aug 04, 2023	140.06	142.62	138.85	139.28	319,170	+0.09(+0.06%)
Aug 03, 2023	139.95	140.76	136.76	139.19	579,178	-1.05(-0.75%)
Aug 02, 2023	137.53	141.66	132.60	140.24	967,541	+7.58(+5.72%)
Aug 01, 2023	131.96	133.07	130.98	132.65	469,167	+0.52(+0.39%)
Jul 31, 2023	131.60	132.78	130.78	132.13	330,574	+1.22(+0.93%)
Jul 28, 2023	134.45	135.82	130.48	130.92	550,480	-1.44(-1.09%)
Jul 27, 2023	130.54	132.66	130.29	132.36	462,791	+2.13(+1.64%)
Jul 26, 2023	127.56	130.28	127.56	130.23	215,721	+2.90(+2.28%)
Jul 25, 2023	127.92	128.78	127.25	127.33	243,952	-0.87(-0.68%)
Jul 24, 2023	127.48	128.96	126.83	128.20	264,580	+0.95(+0.75%)
Jul 21, 2023	127.68	127.70	126.15	127.25	315,393	+0.07(+0.05%)
Jul 20, 2023	126.59	127.28	124.97	127.18	376,541	+1.44(+1.14%)
Jul 19, 2023	123.99	126.47	123.67	125.75	276,012	+1.50(+1.21%)
Jul 18, 2023	122.36	125.00	122.11	124.25	344,525	+1.80(+1.47%)
Jul 17, 2023	122.59	124.06	122.03	122.45	399,995	-1.29(-1.04%)
Jul 14, 2023	125.43	125.43	122.65	123.73	274,276	-1.61(-1.29%)
Jul 13, 2023	124.02	126.08	123.75	125.35	346,191	+0.56(+0.45%)
Jul 12, 2023	125.44	126.05	124.52	124.79	394,743	+0.49(+0.40%)
Jul 11, 2023	123.88	124.70	123.43	124.30	220,393	+0.48(+0.39%)
Jul 10, 2023	123.12	124.94	123.12	123.81	302,481	+0.18(+0.14%)
Jul 07, 2023	122.08	125.33	122.08	123.64	538,154	+1.17(+0.95%)
Jul 06, 2023	121.10	122.58	120.26	122.47	330,011	+0.44(+0.36%)
Jul 05, 2023	122.66	123.08	120.78	122.03	448,755	-1.59(-1.29%)
Jul 03, 2023	122.84	125.02	122.38	123.62	140,104	+0.12(+0.10%)
Jun 30, 2023	122.93	124.64	122.53	123.50	357,260	+1.18(+0.96%)
Jun 29, 2023	121.99	123.24	121.65	122.32	386,224	+0.36(+0.30%)
Jun 28, 2023	122.29	122.29	119.36	121.96	519,046	-0.82(-0.66%)
Jun 27, 2023	124.56	124.92	122.68	122.77	414,425	-1.36(-1.09%)
Jun 26, 2023	122.00	124.49	120.78	124.13	616,063	+2.50(+2.06%)
Jun 23, 2023	126.22	127.17	120.98	121.62	777,121	-7.34(-5.69%)
Jun 22, 2023	129.06	129.19	127.95	128.96	486,098	-0.06(-0.05%)
Jun 21, 2023	126.50	129.56	126.06	129.02	356,127	+1.90(+1.49%)
Jun 20, 2023	128.97	129.25	127.00	127.12	405,070	-1.99(-1.54%)
Jun 16, 2023	127.06	129.29	127.05	129.12	1,269,126	+2.64(+2.09%)
Jun 15, 2023	126.35	127.08	125.45	126.47	413,048	-0.35(-0.28%)
Jun 14, 2023	128.12	128.75	126.46	126.83	473,619	-1.19(-0.93%)
Jun 13, 2023	126.21	129.32	124.92	128.02	524,963	+4.61(+3.73%)
Jun 12, 2023	122.55	123.59	121.14	123.41	350,985	+0.11(+0.09%)
Jun 09, 2023	123.39	124.30	122.26	123.30	331,329	-0.21(-0.17%)
Jun 08, 2023	124.04	124.30	122.18	123.51	294,990	-0.57(-0.46%)
Jun 07, 2023	122.87	124.75	121.80	124.08	301,172	+1.34(+1.10%)
Jun 06, 2023	121.13	122.97	120.48	122.73	354,280	+1.79(+1.48%)
Jun 05, 2023	121.45	123.04	120.13	120.94	458,800	-0.30(-0.25%)
Jun 02, 2023	119.71	122.16	119.57	121.25	272,065	+2.48(+2.09%)
Jun 01, 2023	118.70	119.05	117.58	118.76	287,652	+0.89(+0.76%)
May 31, 2023	119.77	120.97	116.36	117.87	973,542	-3.73(-3.07%)
May 30, 2023	122.33	122.74	119.67	121.60	346,104	-0.97(-0.79%)
May 26, 2023	121.90	122.90	121.53	122.58	297,240	+0.32(+0.27%)
May 25, 2023	123.20	123.74	121.05	122.25	440,747	-0.84(-0.68%)
May 24, 2023	125.94	125.94	122.85	123.09	408,089	-3.27(-2.59%)
May 23, 2023	125.82	126.89	125.08	126.36	339,727	+0.19(+0.15%)
May 22, 2023	125.99	126.76	124.78	126.18	271,952	+0.19(+0.15%)
May 19, 2023	129.66	129.66	125.03	125.99	337,161	-2.75(-2.13%)
May 18, 2023	126.92	129.02	125.96	128.74	453,392	+1.67(+1.32%)
May 17, 2023	126.91	128.47	126.41	127.07	346,671	+0.60(+0.47%)
May 16, 2023	127.37	127.77	126.40	126.47	238,062	-1.16(-0.91%)
May 15, 2023	127.20	127.78	126.13	127.63	381,752	+1.06(+0.83%)
May 12, 2023	126.98	126.98	124.34	126.58	304,318	+0.25(+0.20%)
May 11, 2023	125.38	126.46	124.93	126.33	292,875	+0.11(+0.09%)
May 10, 2023	128.23	128.23	125.39	126.22	299,716	-1.33(-1.04%)
May 09, 2023	128.40	129.43	127.52	127.55	353,100	-1.05(-0.82%)
May 08, 2023	128.80	129.20	127.86	128.60	244,309	+0.69(+0.54%)
May 05, 2023	129.48	131.70	127.66	127.91	412,592	+0.57(+0.44%)
May 04, 2023	128.26	130.14	127.10	127.34	600,369	-1.63(-1.26%)
May 03, 2023	123.32	131.42	121.62	128.97	855,303	+10.95(+9.28%)
May 02, 2023	119.80	119.82	116.45	118.02	561,691	-2.18(-1.81%)
May 01, 2023	119.64	121.03	119.64	120.20	372,702	-0.08(-0.06%)
Apr 28, 2023	117.52	121.19	117.30	120.28	489,067	+3.10(+2.64%)
Apr 27, 2023	114.47	117.33	113.77	117.18	450,480	+3.33(+2.93%)
Apr 26, 2023	113.21	114.78	113.09	113.85	396,920	-0.03(-0.03%)
Apr 25, 2023	113.75	114.57	113.36	113.88	293,705	-0.61(-0.53%)
Apr 24, 2023	114.54	115.12	113.51	114.49	227,759	-0.05(-0.04%)
Apr 21, 2023	114.02	114.85	112.76	114.53	296,594	+0.31(+0.27%)
Apr 20, 2023	116.05	116.26	113.85	114.22	343,618	-1.93(-1.67%)
Apr 19, 2023	113.68	116.17	112.74	116.16	496,254	+1.62(+1.42%)
Apr 18, 2023	116.09	116.27	114.30	114.53	308,897	-1.74(-1.50%)
Apr 17, 2023	113.53	116.34	112.82	116.27	379,351	+2.85(+2.51%)
Apr 14, 2023	115.72	116.08	112.85	113.42	373,894	-2.01(-1.74%)
Apr 13, 2023	114.18	116.58	113.62	115.43	430,796	+0.98(+0.85%)
Apr 12, 2023	117.03	117.76	114.31	114.46	486,541	-2.31(-1.98%)
Apr 11, 2023	116.85	118.12	116.61	116.77	441,770	+0.14(+0.12%)
Apr 10, 2023	115.59	116.90	115.08	116.64	302,807	+1.05(+0.90%)
Apr 06, 2023	116.46	116.77	114.88	115.59	430,072	-0.43(-0.37%)
Apr 05, 2023	113.91	116.39	113.83	116.02	537,326	+1.20(+1.05%)
Apr 04, 2023	116.23	116.57	113.15	114.82	442,944	-1.23(-1.06%)
Apr 03, 2023	117.26	118.28	115.62	116.05	473,754	-1.24(-1.06%)
Mar 31, 2023	116.71	117.80	116.09	117.29	487,504	+1.39(+1.20%)
Mar 30, 2023	116.11	116.84	115.16	115.90	502,572	+0.44(+0.38%)
Mar 29, 2023	115.11	115.85	113.75	115.46	480,103	+2.00(+1.76%)
Mar 28, 2023	111.31	113.64	111.31	113.46	521,457	+1.75(+1.57%)
Mar 27, 2023	111.95	113.02	111.09	111.71	450,674	+1.55(+1.41%)
Mar 24, 2023	108.26	110.48	107.89	110.16	396,380	+0.46(+0.42%)
Mar 23, 2023	110.56	111.26	108.29	109.70	492,308	-1.17(-1.06%)
Mar 22, 2023	113.63	114.23	110.87	110.87	321,329	-2.87(-2.52%)
Mar 21, 2023	113.51	115.99	112.45	113.74	653,087	+5.13(+4.72%)
Mar 20, 2023	103.61	109.05	103.61	108.61	693,509	+6.12(+5.98%)
Mar 17, 2023	107.83	107.83	102.07	102.49	1,306,593	-5.91(-5.45%)
Mar 16, 2023	107.94	109.20	104.41	108.40	887,544	-0.24(-0.22%)
Mar 15, 2023	107.83	109.03	107.23	108.64	485,655	-2.17(-1.96%)
Mar 14, 2023	113.57	115.15	109.78	110.81	476,042	+0.43(+0.39%)
Mar 13, 2023	112.00	112.01	107.92	110.38	583,960	-3.66(-3.21%)
Mar 10, 2023	116.09	116.31	112.61	114.05	502,654	-3.06(-2.61%)
Mar 09, 2023	119.90	119.90	116.72	117.10	473,630	-2.13(-1.79%)
Mar 08, 2023	119.09	120.00	118.25	119.23	422,189	+0.51(+0.43%)
Mar 07, 2023	121.09	121.39	118.05	118.72	295,561	-2.49(-2.06%)
Mar 06, 2023	124.00	124.03	120.55	121.22	430,077	-2.30(-1.86%)
Mar 03, 2023	123.03	123.67	122.40	123.51	265,605	+0.61(+0.50%)
Mar 02, 2023	123.14	124.09	122.15	122.90	347,340	-0.62(-0.51%)
Mar 01, 2023	123.76	124.49	122.61	123.52	276,979	-0.92(-0.74%)
Feb 28, 2023	124.39	125.43	123.89	124.44	381,435	+0.03(+0.02%)
Feb 27, 2023	125.57	126.72	124.05	124.41	399,883	-0.61(-0.48%)
Feb 24, 2023	124.02	125.44	123.12	125.02	300,694	+0.46(+0.37%)
Feb 23, 2023	126.51	127.64	123.54	124.56	482,165	-2.19(-1.72%)
Feb 22, 2023	128.00	128.22	126.39	126.74	418,628	-1.06(-0.83%)
Feb 21, 2023	127.79	128.16	126.50	127.80	333,343	-0.83(-0.65%)
Feb 17, 2023	129.16	129.51	128.04	128.64	251,054	-0.51(-0.40%)
Feb 16, 2023	127.15	129.78	127.15	129.15	267,276	+0.96(+0.75%)
Feb 15, 2023	125.97	128.21	125.17	128.19	506,127	+1.65(+1.30%)
Feb 14, 2023	129.79	130.33	126.52	126.54	304,004	-3.23(-2.49%)
Feb 13, 2023	129.02	130.93	128.59	129.76	498,015	+0.16(+0.12%)
Feb 10, 2023	128.16	130.24	127.91	129.61	511,806	+1.23(+0.96%)
Feb 09, 2023	127.79	130.67	127.25	128.38	598,898	+0.75(+0.59%)
Feb 08, 2023	127.27	129.21	125.70	127.63	852,186	-4.16(-3.16%)
Feb 07, 2023	128.76	132.32	127.79	131.78	506,134	+2.45(+1.89%)
Feb 06, 2023	129.86	129.86	128.31	129.34	279,061	-0.49(-0.37%)
Feb 03, 2023	129.12	129.87	127.16	129.82	307,207	+0.05(+0.04%)
Feb 02, 2023	128.69	130.96	126.71	129.77	477,963	+1.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assurant (NY: AIZ )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Assurant (NY: AIZ )

Historical Prices

Sections

Services

The Daily Press