Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.477	5.530	5.477	5.530	5,240	+0.12(+2.14%)
Jan 30, 2002	5.408	5.415	5.376	5.415	34,060	-0.13(-2.29%)
Jan 29, 2002	5.542	5.542	5.542	5.542	0	+0.00(+0.00%)
Jan 28, 2002	5.542	5.542	5.542	5.542	6,113	+0.00(+0.04%)
Jan 25, 2002	5.504	5.540	5.504	5.540	5,240	-0.02(-0.41%)
Jan 24, 2002	5.611	5.611	5.562	5.562	5,240	+0.02(+0.41%)
Jan 23, 2002	5.408	5.540	5.408	5.540	14,846	+0.09(+1.64%)
Jan 22, 2002	5.450	5.450	5.450	5.450	873	-0.02(-0.38%)
Jan 21, 2002	5.471	5.471	5.471	5.471	4,366	+0.00(+0.00%)
Jan 18, 2002	5.471	5.471	5.471	5.471	4,366	-0.00(-0.02%)
Jan 17, 2002	5.458	5.472	5.458	5.472	10,480	+0.10(+1.90%)
Jan 16, 2002	5.393	5.393	5.370	5.370	1,746	-0.04(-0.70%)
Jan 15, 2002	5.408	5.408	5.408	5.408	0	+0.00(+0.00%)
Jan 14, 2002	5.408	5.408	5.408	5.408	0	+0.00(+0.00%)
Jan 11, 2002	5.408	5.408	5.408	5.408	21,833	-0.02(-0.32%)
Jan 10, 2002	5.485	5.485	5.425	5.425	3,493	-0.19(-3.31%)
Jan 09, 2002	5.611	5.611	5.611	5.611	0	+0.15(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.