Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.470 5.524 5.470 5.524 5,246 +0.12(+2.14%)
Jan 30, 2002 5.401 5.408 5.369 5.408 34,101 -0.13(-2.29%)
Jan 29, 2002 5.535 5.535 5.535 5.535 0 +0.00(+0.00%)
Jan 28, 2002 5.535 5.535 5.535 5.535 6,120 +0.00(+0.04%)
Jan 25, 2002 5.497 5.533 5.497 5.533 5,246 -0.02(-0.41%)
Jan 24, 2002 5.604 5.604 5.556 5.556 5,246 +0.02(+0.41%)
Jan 23, 2002 5.401 5.533 5.401 5.533 14,864 +0.09(+1.64%)
Jan 22, 2002 5.444 5.444 5.444 5.444 874 -0.02(-0.38%)
Jan 21, 2002 5.464 5.464 5.464 5.464 4,371 +0.00(+0.00%)
Jan 18, 2002 5.464 5.464 5.464 5.464 4,371 -0.00(-0.02%)
Jan 17, 2002 5.452 5.465 5.452 5.465 10,492 +0.10(+1.90%)
Jan 16, 2002 5.387 5.387 5.364 5.364 1,748 -0.04(-0.70%)
Jan 15, 2002 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Jan 14, 2002 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Jan 11, 2002 5.401 5.401 5.401 5.401 21,859 -0.02(-0.32%)
Jan 10, 2002 5.478 5.478 5.419 5.419 3,497 -0.19(-3.31%)
Jan 09, 2002 5.604 5.604 5.604 5.604 0 +0.15(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.