Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.470	5.524	5.470	5.524	5,246	+0.12(+2.14%)
Jan 30, 2002	5.401	5.408	5.369	5.408	34,101	-0.13(-2.29%)
Jan 29, 2002	5.535	5.535	5.535	5.535	0	+0.00(+0.00%)
Jan 28, 2002	5.535	5.535	5.535	5.535	6,120	+0.00(+0.04%)
Jan 25, 2002	5.497	5.533	5.497	5.533	5,246	-0.02(-0.41%)
Jan 24, 2002	5.604	5.604	5.556	5.556	5,246	+0.02(+0.41%)
Jan 23, 2002	5.401	5.533	5.401	5.533	14,864	+0.09(+1.64%)
Jan 22, 2002	5.444	5.444	5.444	5.444	874	-0.02(-0.38%)
Jan 21, 2002	5.464	5.464	5.464	5.464	4,371	+0.00(+0.00%)
Jan 18, 2002	5.464	5.464	5.464	5.464	4,371	-0.00(-0.02%)
Jan 17, 2002	5.452	5.465	5.452	5.465	10,492	+0.10(+1.90%)
Jan 16, 2002	5.387	5.387	5.364	5.364	1,748	-0.04(-0.70%)
Jan 15, 2002	5.401	5.401	5.401	5.401	0	+0.00(+0.00%)
Jan 14, 2002	5.401	5.401	5.401	5.401	0	+0.00(+0.00%)
Jan 11, 2002	5.401	5.401	5.401	5.401	21,859	-0.02(-0.32%)
Jan 10, 2002	5.478	5.478	5.419	5.419	3,497	-0.19(-3.31%)
Jan 09, 2002	5.604	5.604	5.604	5.604	0	+0.15(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.