Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.600 6.700 6.500 6.500 1,700 -0.06(-0.91%)
Jan 30, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jan 29, 2008 6.700 6.700 6.560 6.560 200 -0.14(-2.09%)
Jan 28, 2008 6.500 6.700 6.500 6.700 3,200 +0.20(+3.08%)
Jan 25, 2008 6.500 6.500 6.500 6.500 1,000 +0.24(+3.83%)
Jan 24, 2008 6.100 6.350 6.100 6.260 10,600 -0.14(-2.19%)
Jan 23, 2008 6.500 6.500 6.400 6.400 6,300 +0.00(+0.00%)
Jan 22, 2008 6.210 6.410 6.210 6.400 3,500 -0.00(-0.03%)
Jan 21, 2008 6.350 6.402 6.350 6.402 0 +0.00(+0.00%)
Jan 18, 2008 6.350 6.402 6.350 6.402 400 +0.20(+3.26%)
Jan 17, 2008 6.350 6.500 6.200 6.200 12,500 +0.00(+0.00%)
Jan 16, 2008 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 15, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 14, 2008 6.150 6.250 6.150 6.250 1,900 +0.20(+3.31%)
Jan 11, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 10, 2008 5.920 6.050 5.920 6.050 300 +0.00(+0.00%)
Jan 09, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 08, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 07, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 04, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 03, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 02, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 01, 2008 6.050 6.070 6.050 6.050 0 +0.00(+0.00%)
Dec 31, 2007 6.050 6.070 6.050 6.050 1,800 -0.05(-0.82%)
Dec 28, 2007 6.050 6.100 6.000 6.100 10,000 -0.02(-0.33%)
Dec 27, 2007 6.150 6.150 6.120 6.120 1,106 -0.13(-2.08%)
Dec 26, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 24, 2007 6.250 6.250 6.250 6.250 200 -0.05(-0.79%)
Dec 21, 2007 6.300 6.300 6.300 6.300 200 +0.04(+0.64%)
Dec 20, 2007 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Dec 19, 2007 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Dec 18, 2007 6.210 6.260 6.210 6.260 700 +0.01(+0.16%)
Dec 17, 2007 6.250 6.250 6.120 6.250 1,600 +0.20(+3.31%)
Dec 14, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 13, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 12, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 11, 2007 6.060 6.060 6.020 6.050 900 -0.10(-1.63%)
Dec 10, 2007 6.110 6.150 6.110 6.150 1,400 +0.12(+1.99%)
Dec 07, 2007 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Dec 06, 2007 6.030 6.030 6.030 6.030 1,300 -0.02(-0.33%)
Dec 05, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 04, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 03, 2007 6.130 6.130 6.050 6.050 600 -0.16(-2.58%)
Nov 30, 2007 6.210 6.210 6.210 6.210 100 +0.06(+0.98%)
Nov 29, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 28, 2007 6.300 6.300 5.590 6.150 2,600 -0.25(-3.91%)
Nov 27, 2007 6.500 6.500 6.400 6.400 9,900 +0.00(+0.00%)
Nov 26, 2007 6.500 6.500 6.200 6.400 7,200 -0.10(-1.54%)
Nov 23, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 21, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 20, 2007 6.500 6.680 6.500 6.500 2,900 +0.00(+0.00%)
Nov 19, 2007 6.530 6.530 6.500 6.500 8,300 +0.01(+0.15%)
Nov 16, 2007 6.400 6.600 6.300 6.490 6,100 +0.14(+2.20%)
Nov 15, 2007 6.200 6.550 6.150 6.350 6,500 +0.05(+0.79%)
Nov 14, 2007 6.200 6.300 6.200 6.300 7,700 +0.15(+2.44%)
Nov 13, 2007 6.140 6.160 6.100 6.150 29,000 +0.10(+1.65%)
Nov 12, 2007 6.350 6.350 6.050 6.050 15,400 -0.25(-3.97%)
Nov 09, 2007 6.250 6.300 6.230 6.300 52,100 +0.00(+0.00%)
Nov 08, 2007 6.100 8.490 6.100 6.300 162,300 +0.35(+5.88%)
Nov 07, 2007 5.920 5.950 5.920 5.950 5,400 +0.00(+0.00%)
Nov 06, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 05, 2007 5.990 5.990 5.950 5.950 1,200 -0.05(-0.83%)
Nov 02, 2007 5.980 6.000 5.980 6.000 1,200 -0.05(-0.83%)
Nov 01, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 31, 2007 6.050 6.050 6.000 6.050 8,000 +0.04(+0.67%)
Oct 30, 2007 6.050 6.050 6.010 6.010 500 -0.03(-0.50%)
Oct 29, 2007 5.980 6.050 5.890 6.040 2,900 +0.02(+0.33%)
Oct 26, 2007 6.020 6.020 6.020 6.020 200 +0.02(+0.33%)
Oct 25, 2007 6.000 6.000 6.000 6.000 300 -0.01(-0.17%)
Oct 24, 2007 6.030 6.030 6.010 6.010 1,800 +0.00(+0.00%)
Oct 23, 2007 6.010 6.010 6.010 6.010 100 -0.04(-0.66%)
Oct 22, 2007 6.100 6.100 6.000 6.050 8,000 -0.15(-2.42%)
Oct 19, 2007 6.100 6.230 6.100 6.200 1,500 +0.09(+1.47%)
Oct 18, 2007 6.110 6.110 6.110 6.110 100 -0.04(-0.65%)
Oct 17, 2007 6.140 6.150 6.010 6.150 5,800 +0.00(+0.00%)
Oct 16, 2007 6.150 6.150 6.150 6.150 100 +0.07(+1.15%)
Oct 15, 2007 6.080 6.080 6.080 6.080 600 -0.06(-0.98%)
Oct 12, 2007 6.070 6.150 6.070 6.140 1,200 +0.12(+1.99%)
Oct 11, 2007 6.240 6.240 6.020 6.020 3,800 -0.08(-1.31%)
Oct 10, 2007 6.020 6.110 6.010 6.100 900 +0.00(+0.00%)
Oct 09, 2007 6.100 6.100 6.100 6.100 500 -0.10(-1.61%)
Oct 08, 2007 6.000 6.200 6.000 6.200 1,400 +0.10(+1.64%)
Oct 05, 2007 6.000 6.100 6.000 6.100 300 +0.10(+1.67%)
Oct 04, 2007 6.010 6.010 6.000 6.000 1,000 -0.05(-0.83%)
Oct 03, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 02, 2007 6.050 6.050 6.050 6.050 1,100 -0.01(-0.17%)
Oct 01, 2007 6.040 6.100 6.040 6.060 1,600 -0.09(-1.46%)
Sep 28, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 27, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 26, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 25, 2007 6.200 6.200 6.010 6.150 3,100 -0.10(-1.60%)
Sep 24, 2007 6.250 6.250 6.250 6.250 10,000 +0.00(+0.00%)
Sep 21, 2007 6.250 6.250 6.250 6.250 12,400 -0.05(-0.79%)
Sep 20, 2007 6.150 6.300 6.000 6.300 26,200 +0.30(+5.00%)
Sep 19, 2007 6.000 6.000 6.000 6.000 2,400 -0.05(-0.83%)
Sep 18, 2007 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Sep 17, 2007 6.190 6.190 6.050 6.050 500 +0.00(+0.00%)
Sep 14, 2007 6.050 6.050 6.050 6.050 200 -0.05(-0.82%)
Sep 13, 2007 6.120 6.120 6.050 6.100 3,300 -0.10(-1.61%)
Sep 12, 2007 6.150 6.200 6.050 6.200 900 +0.07(+1.14%)
Sep 11, 2007 6.130 6.130 6.130 6.130 300 +0.00(+0.00%)
Sep 10, 2007 6.140 6.140 6.130 6.130 200 -0.02(-0.33%)
Sep 07, 2007 6.150 6.150 6.150 6.150 300 -0.10(-1.60%)
Sep 06, 2007 6.220 6.250 6.220 6.250 1,700 +0.03(+0.48%)
Sep 05, 2007 6.220 6.220 6.220 6.220 1,000 -0.03(-0.48%)
Sep 04, 2007 6.250 6.250 6.250 6.250 800 -0.06(-0.95%)
Aug 31, 2007 6.310 6.310 6.310 6.310 0 +0.00(+0.00%)
Aug 30, 2007 6.390 6.390 6.300 6.310 1,000 -0.09(-1.41%)
Aug 29, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 28, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 27, 2007 6.400 6.400 6.400 6.400 200 -0.05(-0.78%)
Aug 24, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 23, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 22, 2007 6.450 6.460 6.450 6.450 700 +0.04(+0.62%)
Aug 21, 2007 6.400 6.450 6.400 6.410 900 -0.09(-1.38%)
Aug 20, 2007 6.200 6.590 6.200 6.500 20,600 +0.20(+3.17%)
Aug 17, 2007 6.300 6.300 6.300 6.300 300 -0.10(-1.56%)
Aug 16, 2007 6.450 6.450 6.400 6.400 700 -0.15(-2.29%)
Aug 15, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 14, 2007 6.540 6.550 6.450 6.550 900 +0.11(+1.71%)
Aug 13, 2007 6.200 6.440 6.200 6.440 2,800 +0.19(+3.04%)
Aug 10, 2007 6.150 6.250 6.150 6.250 800 +0.20(+3.31%)
Aug 09, 2007 6.050 6.050 6.050 6.050 2,600 +0.00(+0.00%)
Aug 08, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 07, 2007 6.050 6.050 6.050 6.050 1,700 -0.05(-0.82%)
Aug 06, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 03, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 02, 2007 6.070 6.100 6.060 6.100 400 -0.06(-0.97%)
Aug 01, 2007 6.050 6.190 6.050 6.160 1,000 +0.11(+1.82%)
Jul 31, 2007 6.050 6.050 6.050 6.050 20,000 +0.00(+0.00%)
Jul 30, 2007 6.050 6.070 6.050 6.050 1,100 +0.00(+0.00%)
Jul 27, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 26, 2007 6.050 6.050 6.050 6.050 10,900 +0.05(+0.83%)
Jul 25, 2007 6.030 6.030 6.000 6.000 500 +0.00(+0.00%)
Jul 24, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 23, 2007 6.030 6.030 6.000 6.000 800 -0.08(-1.32%)
Jul 20, 2007 6.180 6.180 6.080 6.080 300 -0.01(-0.16%)
Jul 19, 2007 6.090 6.090 6.090 6.090 10,900 +0.01(+0.16%)
Jul 18, 2007 6.080 6.080 6.080 6.080 700 +0.04(+0.66%)
Jul 17, 2007 6.000 6.040 6.000 6.040 29,200 -0.04(-0.66%)
Jul 16, 2007 6.050 6.080 6.020 6.080 2,300 +0.03(+0.50%)
Jul 13, 2007 6.100 6.100 6.050 6.050 1,000 -0.13(-2.10%)
Jul 12, 2007 6.000 6.180 6.000 6.180 4,700 +0.18(+3.00%)
Jul 11, 2007 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Jul 10, 2007 6.000 6.000 5.844 6.000 10,500 -0.05(-0.83%)
Jul 09, 2007 6.100 6.100 6.000 6.050 1,000 -0.05(-0.82%)
Jul 06, 2007 6.100 6.100 6.100 6.100 1,000 +0.00(+0.00%)
Jul 05, 2007 6.100 6.100 6.100 6.100 2,000 +0.06(+0.99%)
Jul 03, 2007 6.200 6.200 6.040 6.040 7,600 -0.28(-4.43%)
Jul 02, 2007 6.310 6.320 6.310 6.320 300 +0.00(+0.00%)
Jun 29, 2007 6.250 6.350 6.150 6.320 8,200 +0.17(+2.76%)
Jun 28, 2007 6.150 6.150 6.150 6.150 100 -0.05(-0.81%)
Jun 27, 2007 6.210 6.210 6.200 6.200 700 -0.12(-1.90%)
Jun 26, 2007 6.300 6.320 6.300 6.320 1,600 +0.07(+1.12%)
Jun 25, 2007 6.200 6.250 6.200 6.250 5,600 +0.06(+0.97%)
Jun 22, 2007 6.410 6.680 6.190 6.190 19,700 -0.41(-6.21%)
Jun 21, 2007 6.500 6.600 6.500 6.600 1,100 +0.20(+3.12%)
Jun 20, 2007 6.500 6.500 6.400 6.400 2,500 -0.20(-3.03%)
Jun 19, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 18, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 15, 2007 6.700 6.700 6.600 6.600 200 -0.15(-2.22%)
Jun 14, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 13, 2007 6.600 6.750 6.600 6.750 2,900 +0.11(+1.66%)
Jun 12, 2007 6.500 6.650 6.500 6.640 7,700 +0.14(+2.15%)
Jun 11, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 08, 2007 6.500 6.500 6.500 6.500 3,200 -0.05(-0.76%)
Jun 07, 2007 6.600 6.600 6.500 6.550 3,100 +0.00(+0.00%)
Jun 06, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 05, 2007 6.640 6.650 6.550 6.550 2,100 -0.10(-1.50%)
Jun 04, 2007 6.650 6.650 6.650 6.650 1,200 +0.00(+0.00%)
Jun 01, 2007 6.700 6.700 6.650 6.650 1,200 -0.15(-2.21%)
May 31, 2007 6.800 6.800 6.800 6.800 1,200 -0.10(-1.45%)
May 30, 2007 6.800 6.900 6.800 6.900 500 +0.20(+2.99%)
May 29, 2007 6.700 6.700 6.700 6.700 200 -0.05(-0.74%)
May 25, 2007 6.700 6.750 6.700 6.750 500 +0.15(+2.27%)
May 24, 2007 6.500 6.600 6.500 6.600 1,500 +0.00(+0.00%)
May 23, 2007 6.550 6.600 6.550 6.600 700 +0.10(+1.54%)
May 22, 2007 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
May 21, 2007 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
May 18, 2007 6.500 6.500 6.496 6.500 1,800 -0.05(-0.76%)
May 17, 2007 6.500 6.550 6.450 6.550 2,000 +0.00(+0.00%)
May 16, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 15, 2007 6.550 6.550 6.550 6.550 100 +0.05(+0.77%)
May 14, 2007 6.400 6.500 6.400 6.500 700 +0.10(+1.56%)
May 11, 2007 7.150 7.150 6.180 6.400 4,500 -0.75(-10.49%)
May 10, 2007 7.300 7.300 7.150 7.150 6,700 -0.25(-3.38%)
May 09, 2007 7.300 7.400 7.300 7.400 1,300 +0.10(+1.37%)
May 08, 2007 7.300 7.380 7.300 7.300 1,600 +0.00(+0.00%)
May 07, 2007 7.300 7.300 7.300 7.300 5,100 +0.00(+0.00%)
May 04, 2007 7.250 7.300 7.250 7.300 5,800 +0.05(+0.69%)
May 03, 2007 7.200 7.250 7.200 7.250 1,000 +0.05(+0.69%)
May 02, 2007 7.200 7.210 7.200 7.200 800 +0.00(+0.00%)
May 01, 2007 7.200 7.200 7.200 7.200 100 -0.09(-1.23%)
Apr 30, 2007 7.290 7.290 7.290 7.290 100 +0.09(+1.25%)
Apr 27, 2007 7.100 7.200 7.100 7.200 800 +0.20(+2.86%)
Apr 26, 2007 6.950 7.000 6.950 7.000 1,800 +0.10(+1.45%)
Apr 25, 2007 7.100 7.100 6.900 6.900 1,000 -0.10(-1.43%)
Apr 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2007 7.060 7.060 7.000 7.000 800 -0.15(-2.10%)
Apr 20, 2007 7.100 7.150 7.000 7.150 51,100 -0.01(-0.14%)
Apr 19, 2007 7.160 7.160 7.160 7.160 100 +0.01(+0.14%)
Apr 18, 2007 7.180 7.220 7.150 7.150 700 +0.00(+0.00%)
Apr 17, 2007 7.180 7.180 7.150 7.150 700 -0.03(-0.42%)
Apr 16, 2007 7.250 7.250 7.180 7.180 600 -0.02(-0.28%)
Apr 13, 2007 7.200 7.200 7.200 7.200 200 -0.13(-1.77%)
Apr 12, 2007 7.330 7.340 7.300 7.330 4,100 -0.02(-0.27%)
Apr 11, 2007 7.220 7.350 7.220 7.350 7,600 +0.09(+1.24%)
Apr 10, 2007 7.220 7.260 7.220 7.260 3,100 +0.14(+1.97%)
Apr 09, 2007 7.150 7.200 7.010 7.120 20,200 -0.03(-0.42%)
Apr 05, 2007 7.060 7.150 7.040 7.150 14,400 +0.01(+0.14%)
Apr 04, 2007 7.140 7.140 7.140 7.140 700 +0.01(+0.14%)
Apr 03, 2007 7.120 7.130 7.120 7.130 400 +0.01(+0.14%)
Apr 02, 2007 7.120 7.120 7.120 7.120 700 +0.11(+1.57%)
Mar 30, 2007 7.110 7.120 7.010 7.010 3,700 -0.09(-1.27%)
Mar 29, 2007 7.010 7.140 7.010 7.100 2,500 +0.02(+0.28%)
Mar 28, 2007 7.080 7.080 7.050 7.080 5,300 -0.04(-0.56%)
Mar 27, 2007 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 26, 2007 7.090 7.140 7.020 7.120 700 +0.04(+0.56%)
Mar 23, 2007 7.100 7.100 7.050 7.080 3,900 -0.05(-0.70%)
Mar 22, 2007 7.150 7.250 7.100 7.130 2,200 -0.11(-1.52%)
Mar 21, 2007 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Mar 20, 2007 7.060 7.250 6.990 7.240 14,400 +0.11(+1.54%)
Mar 19, 2007 7.200 7.200 7.130 7.130 200 +0.00(+0.00%)
Mar 16, 2007 7.130 7.130 7.130 7.130 300 +0.00(+0.00%)
Mar 15, 2007 7.090 7.130 7.090 7.130 200 +0.01(+0.14%)
Mar 14, 2007 7.130 7.150 7.100 7.120 1,000 +0.00(+0.00%)
Mar 13, 2007 7.130 7.130 7.120 7.120 2,600 -0.07(-0.97%)
Mar 12, 2007 7.150 7.190 7.110 7.190 1,000 +0.05(+0.70%)
Mar 09, 2007 7.050 7.190 7.050 7.140 5,500 -0.01(-0.14%)
Mar 08, 2007 7.100 7.160 7.100 7.150 1,400 +0.10(+1.42%)
Mar 07, 2007 7.100 7.160 7.050 7.050 2,200 -0.10(-1.40%)
Mar 06, 2007 6.910 7.300 6.650 7.150 26,300 +0.14(+2.00%)
Mar 05, 2007 7.040 7.060 6.950 7.010 2,900 +0.02(+0.29%)
Mar 02, 2007 6.990 7.080 6.950 6.990 2,300 -0.10(-1.41%)
Mar 01, 2007 6.990 7.090 6.980 7.090 3,500 +0.08(+1.14%)
Feb 28, 2007 7.020 7.060 6.980 7.010 1,800 -0.10(-1.41%)
Feb 27, 2007 7.150 7.200 7.110 7.110 52,300 +0.00(+0.00%)
Feb 26, 2007 7.110 7.190 7.110 7.110 6,000 -0.08(-1.11%)
Feb 23, 2007 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Feb 22, 2007 7.190 7.190 7.190 7.190 100 +0.04(+0.56%)
Feb 21, 2007 7.150 7.160 7.150 7.150 600 +0.02(+0.28%)
Feb 20, 2007 7.200 7.200 7.110 7.130 1,800 -0.07(-0.97%)
Feb 16, 2007 7.090 7.250 7.000 7.200 398,500 +0.20(+2.86%)
Feb 15, 2007 6.910 7.000 6.850 7.000 6,600 +0.00(+0.00%)
Feb 14, 2007 7.000 7.050 6.850 7.000 15,184 -0.15(-2.10%)
Feb 13, 2007 7.150 7.150 7.150 7.150 1,100 +0.00(+0.00%)
Feb 12, 2007 7.010 7.150 7.000 7.150 3,500 +0.05(+0.70%)
Feb 09, 2007 6.860 7.100 6.860 7.100 13,300 +0.10(+1.43%)
Feb 08, 2007 6.990 7.000 6.990 7.000 22,800 +0.05(+0.72%)
Feb 07, 2007 6.960 6.960 6.950 6.950 200 -0.11(-1.56%)
Feb 06, 2007 6.800 7.060 6.790 7.060 7,900 +0.21(+3.07%)
Feb 05, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Feb 02, 2007 6.760 6.870 6.760 6.850 1,400 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.