Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.377 8.398 8.335 8.394 204,065 +0.02(+0.20%)
Jan 30, 2017 8.339 8.377 8.327 8.377 153,389 +0.04(+0.45%)
Jan 27, 2017 8.335 8.348 8.327 8.339 111,237 +0.01(+0.10%)
Jan 26, 2017 8.327 8.335 8.314 8.331 154,256 +0.00(+0.05%)
Jan 25, 2017 8.314 8.328 8.310 8.327 204,373 +0.02(+0.25%)
Jan 24, 2017 8.272 8.314 8.267 8.306 207,755 +0.03(+0.35%)
Jan 23, 2017 8.239 8.285 8.231 8.277 281,940 +0.03(+0.41%)
Jan 20, 2017 8.247 8.260 8.226 8.243 89,425 -0.00(-0.05%)
Jan 19, 2017 8.256 8.268 8.168 8.247 97,508 -0.01(-0.10%)
Jan 18, 2017 8.256 8.277 8.252 8.256 80,206 +0.00(+0.00%)
Jan 17, 2017 8.231 8.272 8.231 8.256 262,473 +0.00(+0.05%)
Jan 13, 2017 8.252 8.252 8.252 0 +0.06(+0.77%)
Jan 12, 2017 8.180 8.193 8.147 8.189 110,620 +0.02(+0.26%)
Jan 11, 2017 8.147 8.185 8.147 8.168 161,228 +0.05(+0.58%)
Jan 10, 2017 8.117 8.134 8.109 8.121 209,074 +0.00(+0.05%)
Jan 09, 2017 8.150 8.154 8.109 8.117 288,847 -0.02(-0.25%)
Jan 06, 2017 8.129 8.158 8.121 8.138 449,796 +0.01(+0.10%)
Jan 05, 2017 8.150 8.150 8.096 8.129 309,849 -0.01(-0.10%)
Jan 04, 2017 8.163 8.171 8.134 8.138 250,282 -0.01(-0.15%)
Jan 03, 2017 8.146 8.163 8.105 8.150 204,657 +0.02(+0.25%)
Dec 30, 2016 8.129 8.129 8.129 0 +0.02(+0.26%)
Dec 29, 2016 8.080 8.109 8.038 8.109 402,166 +0.02(+0.20%)
Dec 28, 2016 8.080 8.113 8.071 8.092 83,963 +0.04(+0.46%)
Dec 27, 2016 8.055 8.100 8.051 8.055 104,476 +0.00(+0.00%)
Dec 23, 2016 8.055 8.055 8.055 0 -0.01(-0.10%)
Dec 22, 2016 8.080 8.100 8.063 8.063 131,097 -0.00(-0.05%)
Dec 21, 2016 8.080 8.100 8.051 8.067 110,212 +0.02(+0.21%)
Dec 20, 2016 8.071 8.080 8.034 8.051 174,883 +0.02(+0.21%)
Dec 19, 2016 8.014 8.076 8.005 8.034 282,278 +0.02(+0.26%)
Dec 16, 2016 7.985 8.055 7.972 8.014 218,969 +0.03(+0.42%)
Dec 15, 2016 8.034 8.034 7.972 7.980 234,743 -0.02(-0.26%)
Dec 14, 2016 8.117 8.117 7.968 8.001 230,259 -0.11(-1.33%)
Dec 13, 2016 8.154 8.208 8.100 8.109 203,846 -0.04(-0.55%)
Dec 12, 2016 8.162 8.162 8.108 8.153 191,905 -0.01(-0.10%)
Dec 09, 2016 8.059 8.174 8.046 8.162 217,580 +0.08(+1.02%)
Dec 08, 2016 8.157 8.180 8.034 8.080 427,633 -0.09(-1.05%)
Dec 07, 2016 8.080 8.174 8.075 8.166 219,018 +0.09(+1.17%)
Dec 06, 2016 7.998 8.080 7.998 8.071 154,388 +0.09(+1.08%)
Dec 05, 2016 7.965 7.998 7.952 7.985 144,652 +0.03(+0.41%)
Dec 02, 2016 7.920 7.957 7.907 7.952 131,153 +0.05(+0.62%)
Dec 01, 2016 7.883 7.907 7.821 7.903 168,885 +0.02(+0.26%)
Nov 30, 2016 7.903 7.915 7.833 7.883 276,201 -0.00(-0.05%)
Nov 29, 2016 7.895 7.923 7.833 7.887 290,281 +0.00(+0.00%)
Nov 28, 2016 7.866 7.932 7.866 7.887 165,313 -0.01(-0.16%)
Nov 25, 2016 7.846 7.907 7.829 7.899 49,855 +0.10(+1.26%)
Nov 23, 2016 7.801 7.801 7.801 0 -0.02(-0.26%)
Nov 22, 2016 7.792 7.932 7.764 7.821 210,316 +0.07(+0.90%)
Nov 21, 2016 7.719 7.850 7.715 7.751 210,094 +0.07(+0.85%)
Nov 18, 2016 7.608 7.727 7.587 7.686 218,753 +0.11(+1.41%)
Nov 17, 2016 7.505 7.637 7.493 7.579 295,629 +0.04(+0.54%)
Nov 16, 2016 7.550 7.653 7.485 7.538 280,304 +0.00(+0.00%)
Nov 15, 2016 7.370 7.587 7.341 7.538 498,716 +0.20(+2.68%)
Nov 14, 2016 7.674 7.674 7.317 7.341 488,980 -0.31(-4.07%)
Nov 11, 2016 7.797 7.906 7.612 7.653 254,181 -0.16(-2.05%)
Nov 10, 2016 7.788 7.854 7.631 7.813 239,534 -0.02(-0.25%)
Nov 09, 2016 7.723 7.854 7.605 7.833 260,112 +0.05(+0.63%)
Nov 08, 2016 7.837 7.865 7.723 7.784 217,745 -0.02(-0.21%)
Nov 07, 2016 7.666 7.857 7.654 7.800 211,094 +0.16(+2.13%)
Nov 04, 2016 7.621 7.686 7.560 7.638 350,484 -0.04(-0.58%)
Nov 03, 2016 7.865 7.881 7.678 7.682 281,475 -0.15(-1.92%)
Nov 02, 2016 7.999 8.015 7.800 7.833 419,241 -0.19(-2.43%)
Nov 01, 2016 8.007 8.028 7.975 8.028 153,295 +0.04(+0.46%)
Oct 31, 2016 7.987 8.024 7.973 7.991 185,004 +0.02(+0.20%)
Oct 28, 2016 7.983 8.015 7.963 7.975 129,162 +0.00(+0.00%)
Oct 27, 2016 7.954 8.003 7.930 7.975 204,305 +0.05(+0.57%)
Oct 26, 2016 7.946 7.950 7.902 7.929 112,205 -0.02(-0.27%)
Oct 25, 2016 7.938 7.959 7.898 7.950 155,722 +0.04(+0.46%)
Oct 24, 2016 7.902 7.934 7.889 7.914 120,668 -0.04(-0.56%)
Oct 21, 2016 7.894 7.959 7.885 7.959 132,854 +0.06(+0.72%)
Oct 20, 2016 7.963 7.975 7.894 7.902 88,862 -0.04(-0.46%)
Oct 19, 2016 7.906 7.983 7.902 7.938 166,080 +0.06(+0.77%)
Oct 18, 2016 7.914 7.929 7.865 7.877 133,502 -0.02(-0.31%)
Oct 17, 2016 7.906 7.942 7.881 7.902 126,930 +0.03(+0.41%)
Oct 14, 2016 7.865 7.885 7.849 7.869 72,774 +0.02(+0.21%)
Oct 13, 2016 7.873 7.906 7.812 7.853 232,597 -0.05(-0.62%)
Oct 12, 2016 7.877 7.930 7.808 7.902 243,822 +0.03(+0.37%)
Oct 11, 2016 7.917 7.922 7.848 7.872 207,845 -0.03(-0.38%)
Oct 10, 2016 7.868 7.929 7.864 7.903 149,943 +0.06(+0.74%)
Oct 07, 2016 7.832 7.880 7.788 7.844 188,161 +0.03(+0.41%)
Oct 06, 2016 7.808 7.848 7.792 7.812 185,570 +0.00(+0.06%)
Oct 05, 2016 7.824 7.832 7.768 7.807 303,411 +0.04(+0.51%)
Oct 04, 2016 7.772 7.791 7.699 7.768 189,379 -0.00(-0.05%)
Oct 03, 2016 7.683 7.776 7.663 7.772 208,587 +0.08(+1.05%)
Sep 30, 2016 7.679 7.719 7.647 7.691 209,636 +0.05(+0.68%)
Sep 29, 2016 7.671 7.703 7.615 7.639 182,350 -0.03(-0.42%)
Sep 28, 2016 7.663 7.696 7.659 7.671 108,998 +0.01(+0.11%)
Sep 27, 2016 7.655 7.687 7.639 7.663 155,237 +0.01(+0.11%)
Sep 26, 2016 7.651 7.655 7.624 7.655 92,455 +0.00(+0.05%)
Sep 23, 2016 7.691 7.691 7.647 7.651 127,489 -0.02(-0.21%)
Sep 22, 2016 7.615 7.695 7.615 7.667 194,718 +0.05(+0.69%)
Sep 21, 2016 7.607 7.657 7.554 7.615 187,386 +0.01(+0.11%)
Sep 20, 2016 7.591 7.637 7.575 7.607 315,169 +0.01(+0.11%)
Sep 19, 2016 7.575 7.606 7.558 7.599 124,833 +0.00(+0.05%)
Sep 16, 2016 7.530 7.602 7.502 7.595 187,043 +0.08(+1.02%)
Sep 15, 2016 7.486 7.538 7.450 7.518 211,370 +0.05(+0.70%)
Sep 14, 2016 7.478 7.482 7.446 7.466 154,512 +0.01(+0.11%)
Sep 13, 2016 7.647 7.647 7.442 7.458 476,138 -0.20(-2.62%)
Sep 12, 2016 7.610 7.761 7.594 7.658 270,848 +0.00(+0.00%)
Sep 09, 2016 7.706 7.734 7.618 7.658 183,834 -0.04(-0.47%)
Sep 08, 2016 7.726 7.742 7.694 7.694 160,684 -0.02(-0.26%)
Sep 07, 2016 7.666 7.750 7.650 7.714 199,394 +0.05(+0.62%)
Sep 06, 2016 7.642 7.666 7.630 7.666 252,828 +0.02(+0.31%)
Sep 02, 2016 7.634 7.642 7.642 7.642 194,653 +0.01(+0.12%)
Sep 01, 2016 7.630 7.642 7.598 7.633 183,495 +0.00(+0.04%)
Aug 31, 2016 7.614 7.634 7.602 7.630 195,618 +0.02(+0.26%)
Aug 30, 2016 7.571 7.610 7.570 7.610 113,591 +0.04(+0.47%)
Aug 29, 2016 7.574 7.606 7.571 7.574 182,361 -0.01(-0.11%)
Aug 26, 2016 7.574 7.590 7.557 7.582 103,921 +0.02(+0.27%)
Aug 25, 2016 7.559 7.562 7.551 7.562 116,801 +0.00(+0.04%)
Aug 24, 2016 7.559 7.563 7.535 7.559 80,713 +0.00(+0.03%)
Aug 23, 2016 7.563 7.565 7.546 7.557 172,983 +0.00(+0.03%)
Aug 22, 2016 7.555 7.555 7.535 7.555 88,491 +0.02(+0.26%)
Aug 19, 2016 7.539 7.555 7.519 7.535 175,634 -0.01(-0.16%)
Aug 18, 2016 7.559 7.563 7.527 7.547 152,421 +0.00(+0.05%)
Aug 17, 2016 7.555 7.555 7.523 7.543 170,735 +0.00(+0.00%)
Aug 16, 2016 7.547 7.563 7.536 7.543 134,380 -0.00(-0.05%)
Aug 15, 2016 7.551 7.551 7.503 7.547 235,073 -0.01(-0.11%)
Aug 12, 2016 7.551 7.562 7.515 7.555 190,990 +0.02(+0.26%)
Aug 11, 2016 7.563 7.586 7.519 7.535 225,516 +0.03(+0.44%)
Aug 10, 2016 7.494 7.506 7.482 7.502 197,152 +0.01(+0.11%)
Aug 09, 2016 7.502 7.502 7.471 7.494 193,725 +0.02(+0.26%)
Aug 08, 2016 7.478 7.510 7.462 7.474 264,015 +0.00(+0.00%)
Aug 05, 2016 7.443 7.502 7.443 7.474 300,045 +0.03(+0.42%)
Aug 04, 2016 7.443 7.443 7.431 7.443 148,633 +0.02(+0.32%)
Aug 03, 2016 7.423 7.442 7.376 7.419 104,286 +0.02(+0.28%)
Aug 02, 2016 7.435 7.443 7.383 7.398 303,340 +0.00(+0.04%)
Aug 01, 2016 7.383 7.395 7.364 7.395 176,146 +0.03(+0.43%)
Jul 29, 2016 7.348 7.391 7.348 7.364 146,179 +0.03(+0.43%)
Jul 28, 2016 7.312 7.332 7.293 7.332 160,207 +0.02(+0.27%)
Jul 27, 2016 7.304 7.312 7.299 7.312 140,736 +0.01(+0.11%)
Jul 26, 2016 7.304 7.304 7.285 7.304 140,047 +0.00(+0.05%)
Jul 25, 2016 7.304 7.304 7.265 7.301 88,818 +0.00(+0.00%)
Jul 22, 2016 7.304 7.304 7.222 7.301 162,664 +0.01(+0.16%)
Jul 21, 2016 7.241 7.297 7.218 7.289 129,103 +0.06(+0.87%)
Jul 20, 2016 7.222 7.233 7.186 7.226 100,178 +0.01(+0.16%)
Jul 19, 2016 7.194 7.226 7.174 7.214 216,286 +0.01(+0.11%)
Jul 18, 2016 7.237 7.237 7.135 7.206 323,244 -0.00(-0.05%)
Jul 15, 2016 7.166 7.214 7.166 7.210 240,775 +0.07(+1.00%)
Jul 14, 2016 7.194 7.200 7.111 7.139 171,622 -0.01(-0.11%)
Jul 13, 2016 7.222 7.257 7.147 7.147 210,646 -0.04(-0.54%)
Jul 12, 2016 7.302 7.302 7.181 7.185 236,070 -0.06(-0.81%)
Jul 11, 2016 7.232 7.259 7.209 7.244 222,610 +0.05(+0.76%)
Jul 08, 2016 7.213 7.197 7.181 7.189 286,661 -0.01(-0.11%)
Jul 07, 2016 7.173 7.252 7.166 7.197 245,197 +0.05(+0.66%)
Jul 06, 2016 7.162 7.173 7.115 7.150 238,946 -0.00(-0.05%)
Jul 05, 2016 7.146 7.248 7.115 7.154 267,585 +0.04(+0.55%)
Jul 01, 2016 7.072 7.115 7.115 7.115 137,878 +0.02(+0.33%)
Jun 30, 2016 7.095 7.095 7.053 7.091 241,176 +0.02(+0.28%)
Jun 29, 2016 6.955 7.072 6.955 7.072 78,408 +0.12(+1.74%)
Jun 28, 2016 6.923 7.009 6.923 6.951 171,554 +0.04(+0.62%)
Jun 27, 2016 6.998 6.998 6.884 6.908 249,902 -0.11(-1.61%)
Jun 24, 2016 6.876 7.033 6.841 7.021 216,166 -0.02(-0.22%)
Jun 23, 2016 6.990 7.037 6.986 7.037 97,806 +0.05(+0.73%)
Jun 22, 2016 6.951 6.990 6.947 6.986 172,314 +0.04(+0.56%)
Jun 21, 2016 6.998 7.010 6.947 6.947 93,419 -0.01(-0.11%)
Jun 20, 2016 7.005 7.033 6.955 6.955 164,289 -0.02(-0.22%)
Jun 17, 2016 6.990 7.044 6.966 6.970 251,720 -0.02(-0.22%)
Jun 16, 2016 6.939 7.029 6.919 6.986 134,741 +0.03(+0.39%)
Jun 15, 2016 6.970 6.998 6.915 6.958 192,310 +0.01(+0.17%)
Jun 14, 2016 7.021 7.041 6.927 6.947 205,750 -0.05(-0.78%)
Jun 13, 2016 6.978 7.037 6.978 7.001 120,560 +0.05(+0.69%)
Jun 10, 2016 7.016 7.058 6.946 6.954 164,180 -0.07(-0.99%)
Jun 09, 2016 7.031 7.043 6.987 7.023 125,045 +0.01(+0.11%)
Jun 08, 2016 7.023 7.062 6.985 7.016 140,865 +0.00(+0.00%)
Jun 07, 2016 7.008 7.027 6.923 7.016 210,673 +0.02(+0.22%)
Jun 06, 2016 6.981 7.012 6.930 7.000 300,185 +0.02(+0.33%)
Jun 03, 2016 6.989 7.004 6.965 6.977 142,256 -0.00(-0.06%)
Jun 02, 2016 6.872 6.989 6.872 6.981 290,094 +0.13(+1.92%)
Jun 01, 2016 6.818 6.876 6.791 6.849 197,023 +0.03(+0.51%)
May 31, 2016 6.830 6.830 6.803 6.814 119,690 +0.01(+0.11%)
May 27, 2016 6.787 6.807 6.807 6.807 105,953 +0.00(+0.06%)
May 26, 2016 6.830 6.830 6.780 6.803 165,374 -0.02(-0.34%)
May 25, 2016 6.783 6.830 6.753 6.826 140,183 +0.09(+1.26%)
May 24, 2016 6.745 6.772 6.741 6.741 89,176 +0.01(+0.17%)
May 23, 2016 6.722 6.756 6.683 6.729 167,909 +0.03(+0.52%)
May 20, 2016 6.694 6.722 6.671 6.694 113,315 +0.02(+0.29%)
May 19, 2016 6.772 6.772 6.644 6.675 179,099 -0.12(-1.77%)
May 18, 2016 6.830 6.867 6.776 6.795 189,286 -0.05(-0.68%)
May 17, 2016 6.830 6.888 6.826 6.842 273,080 -0.03(-0.45%)
May 16, 2016 6.876 6.907 6.830 6.872 259,063 +0.01(+0.17%)
May 13, 2016 6.760 6.900 6.760 6.861 150,828 +0.00(+0.00%)
May 12, 2016 6.892 6.920 6.795 6.861 185,803 -0.03(-0.51%)
May 11, 2016 6.857 6.923 6.857 6.896 199,662 +0.04(+0.52%)
May 10, 2016 6.887 6.914 6.856 6.860 208,002 -0.02(-0.33%)
May 09, 2016 6.864 6.883 6.841 6.883 144,190 +0.05(+0.79%)
May 06, 2016 6.806 6.895 6.734 6.829 164,836 +0.05(+0.79%)
May 05, 2016 6.799 6.824 6.749 6.776 204,778 +0.00(+0.06%)
May 04, 2016 6.737 6.784 6.722 6.772 145,568 +0.02(+0.34%)
May 03, 2016 6.737 6.749 6.711 6.749 170,057 +0.02(+0.28%)
May 02, 2016 6.745 6.749 6.715 6.730 146,845 +0.01(+0.17%)
Apr 29, 2016 6.699 6.730 6.675 6.718 144,372 +0.03(+0.52%)
Apr 28, 2016 6.688 6.703 6.669 6.684 117,714 -0.01(-0.12%)
Apr 27, 2016 6.680 6.711 6.680 6.692 59,149 +0.00(+0.00%)
Apr 26, 2016 6.692 6.718 6.666 6.692 154,395 +0.02(+0.23%)
Apr 25, 2016 6.657 6.676 6.635 6.676 124,272 +0.02(+0.29%)
Apr 22, 2016 6.630 6.665 6.608 6.657 157,437 +0.03(+0.52%)
Apr 21, 2016 6.661 6.661 6.619 6.623 107,459 -0.03(-0.40%)
Apr 20, 2016 6.634 6.653 6.626 6.649 77,704 +0.02(+0.23%)
Apr 19, 2016 6.646 6.665 6.617 6.634 122,643 +0.00(+0.00%)
Apr 18, 2016 6.588 6.647 6.588 6.634 107,119 +0.02(+0.23%)
Apr 15, 2016 6.584 6.626 6.559 6.619 107,568 +0.03(+0.47%)
Apr 14, 2016 6.577 6.588 6.511 6.588 89,585 +0.01(+0.12%)
Apr 13, 2016 6.538 6.588 6.470 6.580 161,770 +0.11(+1.72%)
Apr 12, 2016 6.476 6.499 6.397 6.469 288,921 -0.01(-0.11%)
Apr 11, 2016 6.506 6.518 6.439 6.476 226,574 -0.02(-0.35%)
Apr 08, 2016 6.514 6.548 6.438 6.499 133,415 +0.01(+0.12%)
Apr 07, 2016 6.461 6.498 6.461 6.491 139,094 +0.02(+0.29%)
Apr 06, 2016 6.461 6.514 6.461 6.472 115,114 -0.00(-0.06%)
Apr 05, 2016 6.537 6.546 6.442 6.476 203,523 -0.07(-1.04%)
Apr 04, 2016 6.544 6.552 6.499 6.544 171,365 +0.02(+0.35%)
Apr 01, 2016 6.457 6.556 6.457 6.522 111,742 +0.08(+1.29%)
Mar 31, 2016 6.476 6.491 6.423 6.438 241,001 -0.04(-0.64%)
Mar 30, 2016 6.438 6.480 6.427 6.480 100,711 +0.04(+0.65%)
Mar 29, 2016 6.362 6.438 6.362 6.438 146,412 +0.06(+1.01%)
Mar 28, 2016 6.434 6.469 6.357 6.374 176,377 -0.04(-0.65%)
Mar 24, 2016 6.431 6.416 6.416 6.416 248,585 -0.01(-0.12%)
Mar 23, 2016 6.347 6.442 6.302 6.423 97,246 +0.07(+1.13%)
Mar 22, 2016 6.370 6.385 6.344 6.351 115,927 -0.02(-0.24%)
Mar 21, 2016 6.264 6.366 6.247 6.366 116,893 +0.09(+1.43%)
Mar 18, 2016 6.241 6.283 6.222 6.277 176,778 +0.05(+0.87%)
Mar 17, 2016 6.256 6.309 6.196 6.222 294,666 -0.07(-1.08%)
Mar 16, 2016 6.128 6.298 6.112 6.290 150,112 +0.18(+2.98%)
Mar 15, 2016 6.112 6.146 6.106 6.109 82,189 +0.00(+0.06%)
Mar 14, 2016 6.101 6.135 6.086 6.105 171,896 +0.02(+0.37%)
Mar 11, 2016 6.124 6.198 6.052 6.082 201,198 +0.00(+0.08%)
Mar 10, 2016 6.126 6.175 6.021 6.077 177,355 -0.05(-0.86%)
Mar 09, 2016 6.092 6.152 6.051 6.130 244,245 +0.04(+0.61%)
Mar 08, 2016 6.074 6.092 6.059 6.092 123,430 -0.00(-0.06%)
Mar 07, 2016 6.085 6.104 6.063 6.096 181,670 +0.00(+0.06%)
Mar 04, 2016 6.074 6.096 6.048 6.092 204,091 +0.04(+0.62%)
Mar 03, 2016 6.014 6.070 5.995 6.055 178,088 +0.04(+0.62%)
Mar 02, 2016 5.976 6.032 5.954 6.018 185,302 +0.03(+0.44%)
Mar 01, 2016 5.995 6.051 5.931 5.991 281,846 +0.04(+0.63%)
Feb 29, 2016 5.954 5.961 5.819 5.954 351,221 +0.02(+0.38%)
Feb 26, 2016 5.856 5.931 5.811 5.931 176,594 +0.10(+1.80%)
Feb 25, 2016 5.845 5.916 5.755 5.826 167,917 -0.01(-0.26%)
Feb 24, 2016 5.785 5.853 5.770 5.841 325,976 +0.07(+1.23%)
Feb 23, 2016 5.751 5.800 5.736 5.770 67,826 +0.01(+0.13%)
Feb 22, 2016 5.774 5.808 5.748 5.763 113,926 +0.02(+0.39%)
Feb 19, 2016 5.736 5.774 5.718 5.740 145,731 -0.01(-0.26%)
Feb 18, 2016 5.710 5.781 5.684 5.755 150,826 +0.05(+0.92%)
Feb 17, 2016 5.688 5.740 5.673 5.703 205,426 +0.04(+0.73%)
Feb 16, 2016 5.714 5.751 5.635 5.662 229,432 +0.00(+0.07%)
Feb 12, 2016 5.662 5.658 5.658 5.658 190,557 +0.01(+0.27%)
Feb 11, 2016 5.695 5.740 5.643 5.643 277,275 -0.15(-2.59%)
Feb 10, 2016 5.999 6.075 5.793 5.793 333,449 -0.15(-2.57%)
Feb 09, 2016 5.994 6.046 5.946 5.946 289,562 -0.09(-1.53%)
Feb 08, 2016 6.001 6.042 5.938 6.038 311,558 +0.02(+0.31%)
Feb 05, 2016 6.009 6.046 5.979 6.020 220,274 +0.01(+0.12%)
Feb 04, 2016 6.042 6.075 6.009 6.012 111,076 -0.03(-0.55%)
Feb 03, 2016 6.042 6.068 5.971 6.046 161,497 +0.05(+0.87%)
Feb 02, 2016 5.953 6.053 5.953 5.994 122,009 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.