Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Growth Ishares ETF (NY: IWO )

262.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 228.95 233.47 228.77 233.46 388,521 +5.53(+2.43%)
Jan 30, 2023 229.35 231.60 227.86 227.93 1,051,693 -3.74(-1.61%)
Jan 27, 2023 229.58 232.63 229.45 231.67 378,463 +1.11(+0.48%)
Jan 26, 2023 230.76 232.03 227.94 230.56 238,620 +1.53(+0.67%)
Jan 25, 2023 226.10 229.11 224.34 229.03 209,975 +0.48(+0.21%)
Jan 24, 2023 228.18 229.82 227.63 228.54 329,715 -0.99(-0.43%)
Jan 23, 2023 226.36 230.13 225.62 229.53 743,402 +3.61(+1.60%)
Jan 20, 2023 222.81 225.96 221.16 225.92 575,944 +3.92(+1.76%)
Jan 19, 2023 222.93 224.12 220.81 222.00 744,084 -2.75(-1.22%)
Jan 18, 2023 228.99 231.44 224.75 224.75 734,138 -3.31(-1.45%)
Jan 17, 2023 227.72 229.20 227.24 228.06 651,144 -0.22(-0.10%)
Jan 13, 2023 224.59 228.43 224.54 228.28 582,153 +1.82(+0.80%)
Jan 12, 2023 223.23 226.46 220.67 226.46 639,554 +3.98(+1.79%)
Jan 11, 2023 220.46 222.53 219.91 222.48 353,439 +2.57(+1.17%)
Jan 10, 2023 215.78 219.93 215.69 219.91 306,310 +3.53(+1.63%)
Jan 09, 2023 216.99 219.08 216.01 216.37 561,044 +1.05(+0.49%)
Jan 06, 2023 212.47 215.70 209.94 215.32 519,262 +5.07(+2.41%)
Jan 05, 2023 211.26 211.98 208.67 210.26 422,936 -2.53(-1.19%)
Jan 04, 2023 211.88 214.23 211.39 212.79 343,815 +2.39(+1.14%)
Jan 03, 2023 213.92 215.72 208.60 210.40 544,405 -1.85(-0.87%)
Dec 30, 2022 210.57 212.54 209.70 212.25 447,749 -0.43(-0.20%)
Dec 29, 2022 208.61 213.28 208.17 212.67 761,272 +5.79(+2.80%)
Dec 28, 2022 209.87 211.26 206.51 206.88 576,666 -3.08(-1.47%)
Dec 27, 2022 212.10 212.10 209.36 209.96 583,429 -1.96(-0.92%)
Dec 23, 2022 211.20 212.38 209.54 211.92 314,030 +0.50(+0.23%)
Dec 22, 2022 212.66 212.84 207.97 211.43 519,085 -3.22(-1.50%)
Dec 21, 2022 212.80 215.61 212.00 214.64 682,472 +3.77(+1.79%)
Dec 20, 2022 208.36 212.15 208.30 210.87 501,981 +1.54(+0.74%)
Dec 19, 2022 212.95 213.62 208.69 209.33 824,639 -3.57(-1.68%)
Dec 16, 2022 211.47 213.64 210.65 212.90 565,659 -1.29(-0.60%)
Dec 15, 2022 217.37 218.04 213.61 214.19 554,990 -6.21(-2.82%)
Dec 14, 2022 221.46 223.66 218.55 220.40 1,075,744 -1.29(-0.58%)
Dec 13, 2022 225.13 227.80 219.91 221.69 947,673 +2.67(+1.22%)
Dec 12, 2022 216.24 219.21 215.22 219.02 642,343 +3.36(+1.56%)
Dec 09, 2022 217.66 218.79 215.63 215.66 636,841 -3.13(-1.43%)
Dec 08, 2022 218.08 221.15 217.13 218.79 720,798 +1.69(+0.78%)
Dec 07, 2022 217.27 219.20 216.36 217.10 741,024 -0.14(-0.06%)
Dec 06, 2022 221.64 221.69 216.04 217.24 1,022,981 -4.53(-2.04%)
Dec 05, 2022 226.55 226.93 220.82 221.77 641,604 -6.29(-2.76%)
Dec 02, 2022 224.03 229.16 223.55 228.06 336,658 +1.55(+0.68%)
Dec 01, 2022 227.72 228.92 225.35 226.51 735,557 -0.01(-0.00%)
Nov 30, 2022 220.75 226.80 218.29 226.52 503,717 +6.60(+3.00%)
Nov 29, 2022 219.78 221.75 219.78 219.91 338,553 +0.15(+0.07%)
Nov 28, 2022 222.98 224.03 219.28 219.77 629,208 -4.41(-1.97%)
Nov 25, 2022 223.93 225.15 223.01 224.18 132,738 +0.10(+0.04%)
Nov 23, 2022 222.70 224.96 221.91 224.08 271,247 +1.09(+0.49%)
Nov 22, 2022 221.93 223.19 219.15 222.99 866,278 +2.33(+1.06%)
Nov 21, 2022 221.26 221.57 219.20 220.66 429,944 -1.65(-0.74%)
Nov 18, 2022 224.68 224.68 221.23 222.31 347,069 +1.27(+0.58%)
Nov 17, 2022 219.45 221.77 218.77 221.04 510,054 -2.46(-1.10%)
Nov 16, 2022 226.50 226.60 222.81 223.50 374,574 -4.06(-1.78%)
Nov 15, 2022 227.94 229.85 225.96 227.56 478,886 +3.86(+1.73%)
Nov 14, 2022 225.10 227.18 223.10 223.69 396,862 -2.31(-1.02%)
Nov 11, 2022 224.57 228.50 224.28 226.00 735,930 +2.48(+1.11%)
Nov 10, 2022 219.71 223.82 218.81 223.53 822,653 +13.52(+6.44%)
Nov 09, 2022 214.61 215.20 209.70 210.00 631,313 -6.99(-3.22%)
Nov 08, 2022 217.92 219.94 214.33 216.99 549,898 +0.29(+0.13%)
Nov 07, 2022 216.92 217.85 214.14 216.71 873,712 +1.09(+0.50%)
Nov 04, 2022 217.50 217.54 211.64 215.62 403,155 +1.13(+0.53%)
Nov 03, 2022 212.53 216.62 211.63 214.49 357,114 -1.06(-0.49%)
Nov 02, 2022 222.64 215.42 215.54 366,237 -8.24(-3.68%)
Nov 01, 2022 226.35 226.55 222.83 223.78 363,513 +0.44(+0.19%)
Oct 31, 2022 222.05 224.67 221.17 223.35 974,667 +0.43(+0.19%)
Oct 28, 2022 219.07 223.34 217.69 222.91 1,320,312 +4.80(+2.20%)
Oct 27, 2022 221.09 222.75 217.91 218.12 849,295 -0.68(-0.31%)
Oct 26, 2022 218.43 223.57 217.96 218.80 546,391 +1.13(+0.52%)
Oct 25, 2022 211.68 218.57 211.68 217.67 588,746 +6.45(+3.05%)
Oct 24, 2022 211.58 212.08 208.13 211.23 499,884 +0.27(+0.13%)
Oct 21, 2022 206.92 211.40 205.15 210.96 443,494 +4.34(+2.10%)
Oct 20, 2022 208.80 211.94 205.76 206.62 285,680 -1.85(-0.89%)
Oct 19, 2022 210.68 211.67 206.70 208.46 360,057 -4.18(-1.96%)
Oct 18, 2022 214.58 217.04 210.95 212.64 500,701 +2.54(+1.21%)
Oct 17, 2022 207.59 210.84 207.33 210.10 499,073 +6.91(+3.40%)
Oct 14, 2022 211.05 212.60 203.03 203.19 960,306 -6.49(-3.09%)
Oct 13, 2022 201.35 210.80 199.13 209.68 740,346 +4.40(+2.14%)
Oct 12, 2022 206.71 206.71 203.01 205.28 543,044 -0.96(-0.46%)
Oct 11, 2022 205.88 209.36 202.34 206.23 596,374 -0.55(-0.27%)
Oct 10, 2022 209.31 209.31 205.13 206.78 397,386 -1.65(-0.79%)
Oct 07, 2022 213.19 213.48 207.52 208.43 380,628 -7.12(-3.30%)
Oct 06, 2022 215.72 218.82 214.73 215.55 734,234 -0.89(-0.41%)
Oct 05, 2022 214.47 217.43 212.11 216.44 458,257 -1.14(-0.52%)
Oct 04, 2022 213.63 217.73 213.63 217.57 1,230,731 +7.97(+3.80%)
Oct 03, 2022 206.67 210.77 204.38 209.61 419,271 +5.68(+2.78%)
Sep 30, 2022 204.73 209.84 203.74 203.93 509,726 -1.44(-0.70%)
Sep 29, 2022 206.52 206.78 202.19 205.37 470,707 -3.98(-1.90%)
Sep 28, 2022 203.72 210.57 203.12 209.35 662,955 +7.18(+3.55%)
Sep 27, 2022 202.96 205.31 200.22 202.18 507,850 +1.86(+0.93%)
Sep 26, 2022 201.71 206.30 199.61 200.32 596,903 -2.24(-1.11%)
Sep 23, 2022 204.69 204.78 199.73 202.56 866,951 -5.11(-2.46%)
Sep 22, 2022 212.31 213.18 206.72 207.67 890,334 -5.55(-2.60%)
Sep 21, 2022 217.70 220.34 213.05 213.22 358,201 -2.83(-1.31%)
Sep 20, 2022 217.26 217.42 214.53 216.05 817,223 -3.20(-1.46%)
Sep 19, 2022 215.35 219.54 215.35 219.25 679,796 +1.56(+0.72%)
Sep 16, 2022 219.36 219.41 215.76 217.69 817,312 -4.43(-1.99%)
Sep 15, 2022 222.83 226.22 220.99 222.11 412,938 -2.24(-1.00%)
Sep 14, 2022 223.31 224.96 221.34 224.36 383,470 +1.56(+0.70%)
Sep 13, 2022 225.66 227.21 222.08 222.79 581,661 -9.43(-4.06%)
Sep 12, 2022 230.72 232.26 229.91 232.22 495,243 +2.58(+1.12%)
Sep 09, 2022 227.06 229.83 227.00 229.64 633,325 +4.58(+2.04%)
Sep 08, 2022 220.74 225.09 219.65 225.06 444,863 +2.47(+1.11%)
Sep 07, 2022 216.83 222.96 216.83 222.59 506,960 +5.08(+2.33%)
Sep 06, 2022 220.18 220.18 216.19 217.51 563,951 -1.56(-0.71%)
Sep 02, 2022 223.61 224.06 217.96 219.06 482,125 -1.82(-0.82%)
Sep 01, 2022 221.44 221.47 217.12 220.88 688,943 -3.13(-1.40%)
Aug 31, 2022 225.86 226.68 223.49 224.01 974,712 -0.97(-0.43%)
Aug 30, 2022 229.29 229.32 223.46 224.99 649,354 -3.36(-1.47%)
Aug 29, 2022 227.53 230.63 226.98 228.34 704,556 -2.00(-0.87%)
Aug 26, 2022 238.93 238.93 229.93 230.34 680,097 -8.32(-3.48%)
Aug 25, 2022 236.31 238.78 236.03 238.66 390,228 +3.45(+1.47%)
Aug 24, 2022 232.91 236.25 231.75 235.20 320,804 +2.50(+1.07%)
Aug 23, 2022 232.12 235.06 231.77 232.70 451,373 +0.77(+0.33%)
Aug 22, 2022 232.68 233.97 231.01 231.93 742,916 -4.55(-1.92%)
Aug 19, 2022 238.99 239.38 235.59 236.48 559,629 -5.45(-2.25%)
Aug 18, 2022 239.90 242.34 238.97 241.93 328,517 +2.19(+0.92%)
Aug 17, 2022 241.11 241.94 238.05 239.74 283,617 -4.03(-1.66%)
Aug 16, 2022 243.42 244.93 241.45 243.77 622,750 -0.71(-0.29%)
Aug 15, 2022 241.74 245.02 241.06 244.48 755,500 +0.65(+0.27%)
Aug 12, 2022 239.97 243.83 239.16 243.83 511,093 +5.22(+2.19%)
Aug 11, 2022 240.45 243.33 238.32 238.62 564,673 +0.25(+0.10%)
Aug 10, 2022 235.69 238.62 234.84 238.37 792,098 +7.56(+3.27%)
Aug 09, 2022 234.04 234.04 229.64 230.81 386,705 -4.44(-1.89%)
Aug 08, 2022 234.25 237.67 233.90 235.25 1,151,546 +2.60(+1.12%)
Aug 05, 2022 227.78 232.82 227.49 232.65 494,667 +2.29(+1.00%)
Aug 04, 2022 230.66 231.04 228.80 230.36 454,196 -0.01(-0.00%)
Aug 03, 2022 228.50 231.05 227.47 230.37 522,483 +3.79(+1.67%)
Aug 02, 2022 224.74 228.71 224.01 226.58 752,959 +0.90(+0.40%)
Aug 01, 2022 224.12 227.41 222.16 225.69 745,656 -0.28(-0.12%)
Jul 29, 2022 224.64 226.51 223.00 225.96 761,161 +1.69(+0.75%)
Jul 28, 2022 221.69 224.53 218.80 224.27 1,446,557 +3.40(+1.54%)
Jul 27, 2022 217.15 221.83 216.46 220.87 614,163 +5.27(+2.45%)
Jul 26, 2022 216.68 216.86 214.34 215.60 504,095 -1.83(-0.84%)
Jul 25, 2022 217.09 217.75 214.63 217.43 319,325 +0.86(+0.40%)
Jul 22, 2022 221.29 221.48 215.00 216.57 561,726 -4.29(-1.94%)
Jul 21, 2022 217.90 220.87 216.51 220.86 555,857 +1.96(+0.89%)
Jul 20, 2022 215.19 219.45 214.90 218.91 709,278 +3.90(+1.81%)
Jul 19, 2022 210.30 215.14 210.18 215.01 613,975 +7.68(+3.70%)
Jul 18, 2022 210.77 212.46 206.66 207.33 627,589 -1.20(-0.58%)
Jul 15, 2022 207.61 208.69 203.96 208.53 666,104 +4.01(+1.96%)
Jul 14, 2022 203.04 205.01 200.73 204.53 483,285 -1.82(-0.88%)
Jul 13, 2022 202.63 207.80 202.63 206.35 611,848 +0.12(+0.06%)
Jul 12, 2022 207.17 209.10 204.83 206.23 513,609 -1.47(-0.71%)
Jul 11, 2022 210.75 211.84 207.19 207.70 478,050 -5.20(-2.44%)
Jul 08, 2022 211.53 214.45 209.88 212.89 737,426 +0.47(+0.22%)
Jul 07, 2022 207.93 212.78 207.38 212.42 911,949 +6.19(+3.00%)
Jul 06, 2022 207.37 208.93 204.12 206.23 499,102 -1.09(-0.53%)
Jul 05, 2022 201.47 207.52 199.59 207.32 715,071 +2.48(+1.21%)
Jul 01, 2022 202.67 205.49 200.59 204.84 517,766 +1.81(+0.89%)
Jun 30, 2022 201.68 205.38 199.75 203.03 786,373 -1.95(-0.95%)
Jun 29, 2022 206.79 206.79 202.65 204.98 681,785 -1.88(-0.91%)
Jun 28, 2022 212.55 213.89 206.65 206.86 637,398 -4.49(-2.12%)
Jun 27, 2022 211.76 212.68 208.95 211.35 755,709 +0.76(+0.36%)
Jun 24, 2022 205.53 211.27 205.13 210.59 1,174,536 +6.73(+3.30%)
Jun 23, 2022 199.27 204.25 198.31 203.86 890,990 +5.46(+2.75%)
Jun 22, 2022 194.98 200.22 194.85 198.40 1,203,478 +0.72(+0.36%)
Jun 21, 2022 197.33 200.18 196.45 197.68 1,197,879 +3.31(+1.70%)
Jun 17, 2022 192.54 196.39 192.28 194.37 1,079,640 +3.26(+1.70%)
Jun 16, 2022 196.02 196.35 189.81 191.11 618,122 -9.90(-4.93%)
Jun 15, 2022 199.75 203.78 196.89 201.01 701,532 +3.44(+1.74%)
Jun 14, 2022 198.98 199.42 195.60 197.58 1,072,105 -0.68(-0.34%)
Jun 13, 2022 201.97 203.91 196.86 198.26 1,464,734 -10.49(-5.03%)
Jun 10, 2022 211.15 212.90 207.62 208.75 1,047,981 -6.72(-3.12%)
Jun 09, 2022 218.98 219.97 215.33 215.47 1,016,002 -4.99(-2.26%)
Jun 08, 2022 221.88 223.86 219.43 220.46 981,053 -2.76(-1.24%)
Jun 07, 2022 216.98 223.37 216.83 223.22 535,075 +3.68(+1.67%)
Jun 06, 2022 221.71 222.16 218.07 219.54 610,710 +0.28(+0.13%)
Jun 03, 2022 219.42 220.52 217.50 219.26 751,770 -2.31(-1.04%)
Jun 02, 2022 215.00 221.66 214.54 221.57 691,334 +6.76(+3.15%)
Jun 01, 2022 217.83 218.97 212.05 214.81 613,340 -1.96(-0.90%)
May 31, 2022 218.96 219.44 215.13 216.77 1,033,498 -3.15(-1.43%)
May 27, 2022 214.79 219.96 214.65 219.91 650,310 +6.65(+3.12%)
May 26, 2022 209.26 214.48 208.76 213.27 1,451,163 +5.32(+2.56%)
May 25, 2022 202.91 209.22 202.49 207.95 914,482 +4.13(+2.03%)
May 24, 2022 206.61 206.61 200.84 203.82 723,335 -4.95(-2.37%)
May 23, 2022 209.72 209.74 205.31 208.76 498,994 +1.32(+0.63%)
May 20, 2022 210.36 210.86 201.45 207.45 768,864 -0.16(-0.08%)
May 19, 2022 204.26 210.44 204.26 207.60 792,271 +1.63(+0.79%)
May 18, 2022 211.40 212.66 204.47 205.97 809,124 -8.76(-4.08%)
May 17, 2022 211.66 214.78 209.55 214.73 580,458 +6.89(+3.32%)
May 16, 2022 209.43 211.55 207.32 207.84 667,182 -2.58(-1.22%)
May 13, 2022 205.41 212.19 205.17 210.42 916,726 +8.60(+4.26%)
May 12, 2022 196.34 204.32 195.79 201.81 1,444,886 +3.91(+1.98%)
May 11, 2022 204.66 208.48 197.53 197.90 1,569,523 -7.26(-3.54%)
May 10, 2022 208.47 210.14 200.27 205.16 1,352,025 +1.06(+0.52%)
May 09, 2022 211.18 212.43 202.90 204.09 1,405,678 -10.92(-5.08%)
May 06, 2022 219.20 219.53 212.55 215.02 903,581 -5.00(-2.27%)
May 05, 2022 228.73 228.73 217.09 220.01 914,234 -11.44(-4.94%)
May 04, 2022 225.75 232.01 220.43 231.46 837,815 +6.12(+2.71%)
May 03, 2022 224.82 226.47 222.52 225.34 1,000,941 +0.58(+0.26%)
May 02, 2022 220.57 224.97 218.43 224.76 1,224,652 +3.94(+1.79%)
Apr 29, 2022 225.77 230.00 220.19 220.82 803,706 -6.50(-2.86%)
Apr 28, 2022 226.24 228.83 220.27 227.32 796,384 +3.68(+1.64%)
Apr 27, 2022 225.40 227.76 222.75 223.64 870,241 -1.15(-0.51%)
Apr 26, 2022 231.64 232.01 224.56 224.79 1,047,983 -9.18(-3.93%)
Apr 25, 2022 228.32 234.05 227.87 233.97 924,288 +3.21(+1.39%)
Apr 22, 2022 235.81 237.21 230.16 230.77 851,798 -6.35(-2.68%)
Apr 21, 2022 246.50 247.56 236.15 237.12 682,974 -6.61(-2.71%)
Apr 20, 2022 245.54 246.57 243.24 243.73 461,299 -0.14(-0.06%)
Apr 19, 2022 238.24 244.99 238.24 243.87 844,660 +5.76(+2.42%)
Apr 18, 2022 240.25 241.13 236.72 238.10 631,882 -3.10(-1.28%)
Apr 14, 2022 245.56 246.36 241.10 241.20 551,377 -3.85(-1.57%)
Apr 13, 2022 240.66 245.96 240.66 245.05 340,095 +4.67(+1.94%)
Apr 12, 2022 242.99 246.90 239.19 240.38 663,938 +0.66(+0.27%)
Apr 11, 2022 240.11 243.09 238.59 239.72 889,772 -1.81(-0.75%)
Apr 08, 2022 244.18 245.08 241.30 241.53 399,055 -2.98(-1.22%)
Apr 07, 2022 244.95 247.22 240.67 244.51 496,375 -0.75(-0.30%)
Apr 06, 2022 247.14 247.28 242.76 245.26 561,234 -4.70(-1.88%)
Apr 05, 2022 256.51 257.89 249.21 249.96 515,051 -6.78(-2.64%)
Apr 04, 2022 255.39 257.09 254.10 256.75 783,402 +2.27(+0.89%)
Apr 01, 2022 253.01 255.05 251.46 254.47 543,829 +3.02(+1.20%)
Mar 31, 2022 253.96 256.01 251.46 251.46 714,780 -3.00(-1.18%)
Mar 30, 2022 259.13 260.17 253.11 254.45 817,356 -5.38(-2.07%)
Mar 29, 2022 254.63 260.79 253.92 259.83 1,200,364 +8.13(+3.23%)
Mar 28, 2022 250.26 251.76 246.82 251.70 966,026 +1.09(+0.44%)
Mar 25, 2022 252.90 253.04 248.30 250.61 1,041,410 -1.90(-0.75%)
Mar 24, 2022 250.12 252.75 247.49 252.51 493,504 +3.32(+1.33%)
Mar 23, 2022 252.22 254.17 248.88 249.19 664,924 -5.11(-2.01%)
Mar 22, 2022 251.69 255.36 251.33 254.30 809,245 +3.75(+1.50%)
Mar 21, 2022 254.10 254.76 248.85 250.54 861,408 -3.93(-1.54%)
Mar 18, 2022 249.66 255.14 249.36 254.47 1,059,805 +4.17(+1.67%)
Mar 17, 2022 243.20 250.49 242.53 250.30 895,344 +5.42(+2.21%)
Mar 16, 2022 237.92 244.88 236.51 244.88 788,319 +9.88(+4.21%)
Mar 15, 2022 230.97 235.06 230.10 235.00 956,967 +5.03(+2.19%)
Mar 14, 2022 236.99 237.17 228.69 229.97 1,293,960 -6.44(-2.73%)
Mar 11, 2022 243.80 244.53 236.32 236.41 630,109 -5.86(-2.42%)
Mar 10, 2022 239.57 242.57 237.82 242.26 997,253 -1.50(-0.62%)
Mar 09, 2022 239.94 244.74 239.18 243.77 761,881 +8.57(+3.64%)
Mar 08, 2022 233.76 241.51 232.21 235.20 686,152 +1.49(+0.64%)
Mar 07, 2022 241.34 242.35 233.52 233.71 1,556,601 -6.92(-2.87%)
Mar 04, 2022 243.37 245.73 239.06 240.62 935,461 -5.25(-2.14%)
Mar 03, 2022 252.60 252.60 244.29 245.88 840,512 -5.25(-2.09%)
Mar 02, 2022 247.87 252.34 246.59 251.12 546,378 +5.20(+2.11%)
Mar 01, 2022 249.70 251.19 243.99 245.93 916,491 -4.70(-1.87%)
Feb 28, 2022 247.34 252.69 247.13 250.62 812,775 +1.15(+0.46%)
Feb 25, 2022 245.50 249.75 243.50 249.47 912,889 +4.82(+1.97%)
Feb 24, 2022 228.05 245.06 227.26 244.65 1,125,058 +9.58(+4.07%)
Feb 23, 2022 242.88 243.84 234.80 235.07 906,672 -5.76(-2.39%)
Feb 22, 2022 242.70 246.35 239.43 240.83 1,118,412 -3.56(-1.46%)
Feb 18, 2022 244.39 0 -3.43(-1.38%)
Feb 17, 2022 253.42 253.87 247.19 247.81 758,721 -8.04(-3.14%)
Feb 16, 2022 254.60 256.88 251.98 255.85 451,794 -0.51(-0.20%)
Feb 15, 2022 252.03 256.69 251.70 256.36 763,776 +8.04(+3.24%)
Feb 14, 2022 249.28 252.79 246.63 248.32 624,069 -0.56(-0.23%)
Feb 11, 2022 253.88 256.73 246.93 248.88 941,265 -4.65(-1.83%)
Feb 10, 2022 252.83 261.37 251.69 253.53 1,274,101 -4.47(-1.73%)
Feb 09, 2022 254.52 258.15 254.22 258.00 1,014,219 +6.47(+2.57%)
Feb 08, 2022 246.32 251.99 245.73 251.53 748,772 +4.89(+1.98%)
Feb 07, 2022 245.22 249.31 244.53 246.63 698,090 +1.34(+0.54%)
Feb 04, 2022 242.44 247.18 240.12 245.30 769,281 +2.31(+0.95%)
Feb 03, 2022 245.01 242.37 242.99 1,131,286 -6.26(-2.51%)
Feb 02, 2022 253.47 253.59 246.72 249.25 845,180 -3.29(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.