Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 27.92 28.23 27.65 27.65 188,100 -0.27(-0.97%)
Jan 29, 2004 28.14 28.21 27.51 27.92 228,100 -0.12(-0.43%)
Jan 28, 2004 28.40 28.76 27.93 28.04 130,000 -0.31(-1.09%)
Jan 27, 2004 29.70 29.70 28.35 28.35 166,800 -1.47(-4.93%)
Jan 26, 2004 28.85 29.82 28.65 29.82 179,400 +0.82(+2.83%)
Jan 23, 2004 28.90 29.14 28.38 29.00 147,700 +0.25(+0.87%)
Jan 22, 2004 28.94 29.00 28.64 28.75 184,300 -0.19(-0.66%)
Jan 21, 2004 29.47 29.47 28.94 28.94 199,400 -0.58(-1.96%)
Jan 20, 2004 29.00 29.52 28.99 29.52 268,500 +0.42(+1.44%)
Jan 16, 2004 29.06 29.20 28.90 29.10 675,600 +0.05(+0.17%)
Jan 15, 2004 28.55 29.05 28.05 29.05 188,800 +0.67(+2.36%)
Jan 14, 2004 28.20 28.46 27.99 28.38 195,400 +0.28(+1.00%)
Jan 13, 2004 28.35 28.42 27.85 28.10 223,000 -0.29(-1.02%)
Jan 12, 2004 27.75 28.40 27.62 28.39 169,800 +0.77(+2.79%)
Jan 09, 2004 27.55 28.07 27.50 27.62 186,700 -0.08(-0.29%)
Jan 08, 2004 27.15 27.70 27.15 27.70 298,100 +0.62(+2.29%)
Jan 07, 2004 26.94 27.11 26.74 27.08 215,900 +0.23(+0.86%)
Jan 06, 2004 26.85 26.92 26.49 26.85 209,800 -0.11(-0.41%)
Jan 05, 2004 25.95 26.96 25.90 26.96 261,100 +1.13(+4.37%)
Jan 02, 2004 25.82 26.01 25.76 25.83 153,500 -0.05(-0.19%)
Dec 31, 2003 25.90 26.00 25.76 25.88 202,100 -0.07(-0.27%)
Dec 30, 2003 25.85 25.95 25.60 25.95 98,500 +0.10(+0.39%)
Dec 29, 2003 25.32 25.87 25.32 25.85 122,700 +0.53(+2.09%)
Dec 26, 2003 25.30 25.45 25.29 25.32 33,900 +0.07(+0.28%)
Dec 24, 2003 25.88 25.88 24.96 25.25 93,700 -0.65(-2.51%)
Dec 23, 2003 25.34 25.89 25.34 25.90 187,900 +0.60(+2.37%)
Dec 22, 2003 24.97 25.36 24.74 25.30 145,100 +0.33(+1.32%)
Dec 19, 2003 25.18 25.18 24.72 24.97 177,300 -0.11(-0.44%)
Dec 18, 2003 24.63 25.10 24.53 25.08 181,700 +0.56(+2.28%)
Dec 17, 2003 24.53 24.60 24.39 24.52 102,700 -0.08(-0.33%)
Dec 16, 2003 24.19 24.63 24.19 24.60 116,700 +0.32(+1.32%)
Dec 15, 2003 25.00 25.00 24.28 24.28 183,600 -0.49(-1.98%)
Dec 12, 2003 24.36 24.83 24.36 24.77 234,300 +0.47(+1.93%)
Dec 11, 2003 23.78 24.41 23.78 24.30 414,700 +0.57(+2.40%)
Dec 10, 2003 23.90 24.25 23.73 23.73 681,300 -0.23(-0.96%)
Dec 09, 2003 24.05 24.05 23.77 23.96 257,900 -0.06(-0.25%)
Dec 08, 2003 23.99 24.05 23.99 24.02 177,000 +0.05(+0.21%)
Dec 05, 2003 23.40 24.33 23.40 23.97 257,900 +0.56(+2.39%)
Dec 04, 2003 23.40 23.50 23.06 23.41 195,600 +0.10(+0.43%)
Dec 03, 2003 23.71 23.85 23.30 23.31 142,000 -0.44(-1.85%)
Dec 02, 2003 23.85 23.85 23.69 23.75 144,200 -0.20(-0.84%)
Dec 01, 2003 23.25 23.99 23.25 23.95 102,200 +0.90(+3.90%)
Nov 28, 2003 23.55 23.55 23.05 23.05 43,600 -0.40(-1.71%)
Nov 26, 2003 23.93 23.99 23.53 23.45 91,100 -0.35(-1.47%)
Nov 25, 2003 24.10 24.10 23.68 23.80 149,300 +0.40(+1.71%)
Nov 24, 2003 23.13 23.50 23.05 23.40 98,700 +0.50(+2.18%)
Nov 21, 2003 22.40 22.74 22.54 22.90 132,200 +0.50(+2.23%)
Nov 20, 2003 22.80 22.85 22.29 22.40 199,700 -0.44(-1.93%)
Nov 19, 2003 22.63 22.92 22.47 22.84 161,500 +0.21(+0.93%)
Nov 18, 2003 23.22 23.29 22.65 22.63 157,300 -0.53(-2.29%)
Nov 17, 2003 23.07 23.21 22.86 23.16 243,000 -0.09(-0.39%)
Nov 14, 2003 23.68 23.91 23.25 23.25 84,000 -0.29(-1.23%)
Nov 13, 2003 23.65 23.88 23.48 23.54 59,900 -0.20(-0.84%)
Nov 12, 2003 23.60 23.87 23.52 23.74 212,500 +0.08(+0.34%)
Nov 11, 2003 23.65 23.79 23.51 23.66 49,900 -0.03(-0.13%)
Nov 10, 2003 24.13 24.19 23.69 23.69 161,800 -0.39(-1.62%)
Nov 07, 2003 24.30 24.34 24.08 24.08 166,000 -0.11(-0.45%)
Nov 06, 2003 24.25 24.25 24.15 24.19 174,300 -0.01(-0.04%)
Nov 05, 2003 24.25 24.43 24.00 24.20 95,700 +0.04(+0.17%)
Nov 04, 2003 24.33 24.40 24.16 24.16 251,710 -0.16(-0.66%)
Nov 03, 2003 24.15 24.32 24.02 24.32 132,365 +0.44(+1.84%)
Oct 31, 2003 24.00 24.08 23.88 23.88 158,100 -0.12(-0.50%)
Oct 30, 2003 24.21 24.21 23.77 24.00 90,800 -0.22(-0.91%)
Oct 29, 2003 23.90 24.34 23.82 24.22 279,500 +0.25(+1.04%)
Oct 28, 2003 24.00 24.09 23.58 23.97 259,700 +0.71(+3.05%)
Oct 27, 2003 23.01 23.55 23.01 23.26 135,000 +0.25(+1.09%)
Oct 24, 2003 23.30 23.30 22.90 23.01 131,700 -0.35(-1.50%)
Oct 23, 2003 23.25 23.38 23.12 23.36 204,800 -0.07(-0.30%)
Oct 22, 2003 23.70 23.70 23.42 23.43 251,700 -0.42(-1.76%)
Oct 21, 2003 24.02 24.02 23.83 23.85 119,000 -0.17(-0.71%)
Oct 20, 2003 24.02 24.10 23.67 24.02 169,600 +0.03(+0.13%)
Oct 17, 2003 24.40 24.40 23.91 23.99 328,400 -0.40(-1.64%)
Oct 16, 2003 24.45 24.52 24.30 24.39 133,100 -0.14(-0.57%)
Oct 15, 2003 24.60 24.60 24.36 24.53 237,700 +0.08(+0.33%)
Oct 14, 2003 24.04 24.47 24.02 24.45 287,100 +0.37(+1.54%)
Oct 13, 2003 24.05 24.15 24.00 24.08 196,100 +0.06(+0.25%)
Oct 10, 2003 23.80 24.03 23.78 24.02 117,300 +0.19(+0.80%)
Oct 09, 2003 23.95 24.04 23.56 23.83 161,500 +0.10(+0.42%)
Oct 08, 2003 23.93 23.98 23.55 23.73 211,300 -0.10(-0.42%)
Oct 07, 2003 23.68 23.98 23.68 23.83 169,400 +0.08(+0.34%)
Oct 06, 2003 23.53 23.89 23.53 23.75 150,900 +0.20(+0.85%)
Oct 03, 2003 23.21 23.55 23.21 23.55 196,500 +0.51(+2.21%)
Oct 02, 2003 23.00 23.15 23.00 23.04 115,500 +0.03(+0.13%)
Oct 01, 2003 22.76 23.09 22.76 23.01 165,800 +0.24(+1.05%)
Sep 30, 2003 22.83 23.03 22.64 22.77 333,100 -0.06(-0.26%)
Sep 29, 2003 22.76 22.97 22.40 22.83 198,800 +0.13(+0.57%)
Sep 26, 2003 22.86 22.86 22.74 22.70 225,500 -0.21(-0.92%)
Sep 25, 2003 23.00 23.00 23.00 22.91 277,500 -0.20(-0.87%)
Sep 24, 2003 23.25 23.25 23.12 23.11 175,700 -0.16(-0.69%)
Sep 23, 2003 23.30 23.30 23.14 23.27 156,900 +0.11(+0.47%)
Sep 22, 2003 22.92 23.25 22.79 23.16 176,900 +0.14(+0.61%)
Sep 19, 2003 23.20 23.35 23.02 23.02 193,600 -0.43(-1.83%)
Sep 18, 2003 23.30 23.48 23.29 23.45 165,100 +0.01(+0.04%)
Sep 17, 2003 23.35 23.45 23.18 23.44 109,700 -0.07(-0.30%)
Sep 16, 2003 23.50 23.67 23.41 23.51 180,900 +0.01(+0.04%)
Sep 15, 2003 23.60 23.80 23.42 23.50 204,000 -0.25(-1.05%)
Sep 12, 2003 23.71 23.78 23.29 23.75 248,000 +0.29(+1.24%)
Sep 11, 2003 23.69 23.80 23.25 23.46 107,800 -0.11(-0.47%)
Sep 10, 2003 23.99 23.99 23.28 23.57 249,000 -0.23(-0.97%)
Sep 09, 2003 24.40 24.45 23.80 23.80 208,000 -0.59(-2.42%)
Sep 08, 2003 24.00 24.39 23.90 24.39 322,800 +0.59(+2.48%)
Sep 05, 2003 23.70 24.09 23.59 23.80 478,400 +0.23(+0.98%)
Sep 04, 2003 23.50 23.74 23.33 23.57 248,100 +0.12(+0.51%)
Sep 03, 2003 23.14 23.45 23.14 23.45 446,200 +0.50(+2.18%)
Sep 02, 2003 22.83 23.10 22.58 22.95 369,400 +0.22(+0.97%)
Aug 29, 2003 23.00 23.00 22.55 22.73 98,800 -0.20(-0.87%)
Aug 28, 2003 22.60 22.95 22.17 22.93 228,200 +0.58(+2.60%)
Aug 27, 2003 22.40 22.56 22.21 22.35 113,800 +0.16(+0.72%)
Aug 26, 2003 22.25 22.44 21.97 22.19 189,300 -0.21(-0.94%)
Aug 25, 2003 22.64 22.70 22.27 22.40 120,600 -0.04(-0.18%)
Aug 22, 2003 23.00 23.15 22.41 22.44 319,400 -0.54(-2.35%)
Aug 21, 2003 22.71 22.99 22.60 22.98 167,800 +0.30(+1.32%)
Aug 20, 2003 22.95 22.95 22.65 22.68 207,300 -0.31(-1.35%)
Aug 19, 2003 22.55 23.10 22.32 22.99 212,500 +0.64(+2.86%)
Aug 18, 2003 22.28 22.63 22.20 22.35 265,700 +0.42(+1.92%)
Aug 15, 2003 22.44 22.53 21.93 21.93 74,100 -0.27(-1.22%)
Aug 14, 2003 22.00 22.54 21.84 22.20 321,500 +0.39(+1.79%)
Aug 13, 2003 22.20 22.25 21.81 21.81 190,600 -0.22(-1.00%)
Aug 12, 2003 21.18 22.08 21.18 22.03 196,400 +0.98(+4.66%)
Aug 11, 2003 21.15 21.47 20.86 21.05 172,400 +0.02(+0.10%)
Aug 08, 2003 21.19 21.38 20.92 21.03 268,800 -0.12(-0.57%)
Aug 07, 2003 21.36 21.49 21.01 21.15 158,600 +0.03(+0.14%)
Aug 06, 2003 21.62 21.72 21.12 21.12 109,800 -0.48(-2.22%)
Aug 05, 2003 22.03 22.05 21.57 21.60 148,700 -0.42(-1.91%)
Aug 04, 2003 22.08 22.29 21.90 22.02 178,900 +0.17(+0.78%)
Aug 01, 2003 22.41 22.41 21.77 21.85 189,500 -0.46(-2.06%)
Jul 31, 2003 22.43 22.66 22.30 22.31 252,400 -0.02(-0.09%)
Jul 30, 2003 22.30 22.48 22.08 22.33 297,500 +0.10(+0.45%)
Jul 29, 2003 22.05 22.39 21.76 22.23 251,300 +0.19(+0.86%)
Jul 28, 2003 22.04 22.48 21.95 22.04 241,400 +0.00(+0.00%)
Jul 25, 2003 21.96 22.08 21.53 22.04 114,200 +0.28(+1.29%)
Jul 24, 2003 21.80 22.20 21.70 21.76 82,400 +0.04(+0.18%)
Jul 23, 2003 21.90 21.90 21.45 21.72 103,000 -0.05(-0.23%)
Jul 22, 2003 21.70 21.97 21.51 21.77 163,200 +0.02(+0.09%)
Jul 21, 2003 21.94 22.00 21.47 21.75 216,000 -0.16(-0.73%)
Jul 18, 2003 22.27 22.52 21.50 21.91 330,600 -0.16(-0.72%)
Jul 17, 2003 22.76 22.95 22.02 22.07 272,800 -0.69(-3.03%)
Jul 16, 2003 23.10 23.14 22.59 22.76 97,300 -0.27(-1.17%)
Jul 15, 2003 23.24 23.30 22.92 23.03 179,400 -0.14(-0.60%)
Jul 14, 2003 23.14 23.20 22.90 23.17 239,700 +0.27(+1.18%)
Jul 11, 2003 22.46 22.93 22.46 22.90 136,100 +0.47(+2.10%)
Jul 10, 2003 23.12 23.12 22.35 22.43 409,900 -0.81(-3.49%)
Jul 09, 2003 22.62 23.24 22.40 23.24 407,600 +0.64(+2.83%)
Jul 08, 2003 22.70 22.70 22.40 22.60 507,400 -0.10(-0.44%)
Jul 07, 2003 22.28 22.70 22.10 22.70 379,300 +0.62(+2.81%)
Jul 03, 2003 22.35 22.44 22.04 22.08 106,000 -0.27(-1.21%)
Jul 02, 2003 22.05 22.41 21.97 22.35 451,900 +0.39(+1.78%)
Jul 01, 2003 22.30 22.31 21.49 21.96 1,300,200 -1.47(-6.27%)
Jun 30, 2003 23.13 23.43 22.51 23.43 379,200 +0.55(+2.40%)
Jun 27, 2003 23.40 24.38 22.60 22.88 395,100 -1.50(-6.15%)
Jun 26, 2003 24.26 24.70 24.15 24.38 99,500 +0.42(+1.75%)
Jun 25, 2003 23.75 24.35 23.72 23.96 113,100 +0.33(+1.40%)
Jun 24, 2003 23.76 24.39 23.55 23.63 188,200 -0.17(-0.71%)
Jun 23, 2003 24.20 24.20 23.62 23.80 157,000 -0.28(-1.16%)
Jun 20, 2003 24.11 24.47 24.03 24.08 119,300 -0.03(-0.12%)
Jun 19, 2003 24.34 24.48 24.05 24.11 109,400 -0.23(-0.94%)
Jun 18, 2003 24.02 24.34 23.85 24.34 43,900 +0.32(+1.33%)
Jun 17, 2003 24.34 24.34 23.80 24.02 49,700 -0.32(-1.31%)
Jun 16, 2003 23.55 24.34 23.55 24.34 83,200 +0.89(+3.80%)
Jun 13, 2003 23.80 23.88 23.41 23.45 86,500 -0.47(-1.96%)
Jun 12, 2003 24.28 24.28 23.53 23.92 90,400 -0.36(-1.48%)
Jun 11, 2003 24.10 24.29 23.90 24.28 67,900 +0.03(+0.12%)
Jun 10, 2003 24.34 24.44 24.11 24.25 121,800 +0.11(+0.46%)
Jun 09, 2003 24.63 24.63 24.10 24.14 142,300 -0.48(-1.95%)
Jun 06, 2003 24.90 25.36 24.60 24.62 158,100 -0.10(-0.40%)
Jun 05, 2003 24.60 24.73 24.05 24.72 65,000 +0.10(+0.41%)
Jun 04, 2003 23.93 24.62 23.85 24.62 149,300 +0.70(+2.93%)
Jun 03, 2003 24.04 24.04 23.55 23.92 77,300 -0.12(-0.50%)
Jun 02, 2003 24.00 24.04 23.65 24.04 176,900 +0.12(+0.50%)
May 30, 2003 23.42 24.00 23.30 23.92 112,300 +0.70(+3.01%)
May 29, 2003 23.15 23.49 22.96 23.22 105,600 +0.07(+0.30%)
May 28, 2003 23.30 23.62 23.10 23.15 110,600 -0.25(-1.07%)
May 27, 2003 22.45 23.40 22.38 23.40 109,600 +0.88(+3.91%)
May 23, 2003 22.64 22.64 22.17 22.52 67,900 -0.22(-0.97%)
May 22, 2003 22.52 22.76 22.20 22.74 71,600 +0.22(+0.98%)
May 21, 2003 22.45 22.61 22.00 22.52 111,700 +0.02(+0.09%)
May 20, 2003 22.40 22.61 22.28 22.50 108,000 +0.25(+1.12%)
May 19, 2003 22.05 22.55 21.59 22.25 198,400 +0.36(+1.64%)
May 16, 2003 22.95 23.15 21.89 21.89 223,300 -1.11(-4.83%)
May 15, 2003 22.77 23.14 22.77 23.00 133,600 +0.29(+1.28%)
May 14, 2003 23.00 23.00 22.57 22.71 122,200 -0.14(-0.61%)
May 13, 2003 23.00 23.00 22.67 22.85 157,000 -0.15(-0.65%)
May 12, 2003 23.00 23.11 22.66 23.00 172,500 -0.27(-1.16%)
May 09, 2003 23.30 23.45 22.88 23.27 111,000 +0.10(+0.43%)
May 08, 2003 23.12 23.45 22.97 23.17 198,400 -0.10(-0.43%)
May 07, 2003 23.27 23.60 23.01 23.27 296,100 -0.06(-0.26%)
May 06, 2003 22.85 23.53 22.51 23.33 101,900 +0.40(+1.74%)
May 05, 2003 23.30 23.30 22.77 22.93 243,500 -0.33(-1.42%)
May 02, 2003 22.40 23.62 22.40 23.26 237,900 +0.81(+3.61%)
May 01, 2003 22.73 22.73 22.02 22.45 250,900 -0.53(-2.31%)
Apr 30, 2003 22.50 23.09 22.40 22.98 133,600 +0.36(+1.59%)
Apr 29, 2003 22.31 23.00 22.30 22.62 114,200 +0.31(+1.39%)
Apr 28, 2003 21.40 22.62 21.39 22.31 157,500 +1.06(+4.99%)
Apr 25, 2003 21.80 21.89 21.19 21.25 90,200 -0.62(-2.83%)
Apr 24, 2003 21.70 22.10 21.44 21.87 114,800 +0.02(+0.09%)
Apr 23, 2003 22.23 22.25 21.45 21.85 138,100 -0.38(-1.71%)
Apr 22, 2003 21.88 22.52 21.88 22.23 152,900 +0.15(+0.68%)
Apr 21, 2003 22.15 22.19 21.87 22.08 187,400 +0.03(+0.14%)
Apr 17, 2003 21.57 22.06 21.22 22.05 85,300 +0.48(+2.23%)
Apr 16, 2003 21.90 21.90 21.38 21.57 123,500 -0.37(-1.69%)
Apr 15, 2003 21.45 22.34 21.20 21.94 339,900 +0.29(+1.34%)
Apr 14, 2003 21.25 21.66 20.85 21.65 148,300 +0.40(+1.88%)
Apr 11, 2003 21.59 21.95 21.15 21.25 113,000 -0.24(-1.12%)
Apr 10, 2003 21.29 21.56 21.00 21.49 126,400 +0.20(+0.94%)
Apr 09, 2003 21.66 21.95 21.21 21.29 142,200 -0.44(-2.02%)
Apr 08, 2003 21.94 21.94 21.70 21.73 185,300 -0.21(-0.96%)
Apr 07, 2003 22.33 22.50 21.87 21.94 293,700 -0.14(-0.63%)
Apr 04, 2003 22.50 22.53 22.07 22.08 170,100 -0.49(-2.17%)
Apr 03, 2003 23.10 23.15 22.50 22.57 153,700 -0.47(-2.04%)
Apr 02, 2003 22.99 23.25 22.76 23.04 134,700 +0.65(+2.90%)
Apr 01, 2003 22.58 22.75 22.33 22.39 106,000 -0.28(-1.24%)
Mar 31, 2003 22.40 22.90 22.18 22.67 167,100 +0.05(+0.22%)
Mar 28, 2003 22.45 22.90 22.39 22.62 146,700 +0.17(+0.76%)
Mar 27, 2003 22.65 22.80 22.32 22.45 228,700 -0.39(-1.71%)
Mar 26, 2003 22.95 23.00 22.45 22.84 385,500 -0.11(-0.48%)
Mar 25, 2003 24.45 24.45 22.76 22.95 466,300 -1.49(-6.10%)
Mar 24, 2003 25.03 25.03 24.43 24.44 85,800 -0.58(-2.32%)
Mar 21, 2003 24.91 25.09 24.54 25.02 134,400 +0.26(+1.05%)
Mar 20, 2003 24.30 25.00 24.04 24.76 53,800 +0.31(+1.27%)
Mar 19, 2003 24.95 25.00 24.28 24.45 172,700 -0.55(-2.20%)
Mar 18, 2003 24.45 25.00 24.15 25.00 146,000 +0.60(+2.46%)
Mar 17, 2003 22.81 24.40 22.75 24.40 209,000 +1.34(+5.81%)
Mar 14, 2003 23.14 23.47 22.88 23.06 73,300 -0.04(-0.17%)
Mar 13, 2003 21.81 23.30 21.72 23.10 296,000 +1.79(+8.40%)
Mar 12, 2003 22.92 22.92 19.88 21.31 1,326,100 -1.61(-7.02%)
Mar 11, 2003 22.50 22.92 22.50 22.92 181,400 +0.40(+1.78%)
Mar 10, 2003 22.79 22.83 22.40 22.52 119,700 -0.21(-0.92%)
Mar 07, 2003 22.85 23.11 22.70 22.73 76,400 -0.23(-1.00%)
Mar 06, 2003 22.90 23.09 22.76 22.96 51,300 -0.01(-0.04%)
Mar 05, 2003 22.89 23.33 22.76 22.97 105,200 +0.06(+0.26%)
Mar 04, 2003 23.10 23.13 22.75 22.91 91,600 -0.21(-0.91%)
Mar 03, 2003 23.50 23.50 23.05 23.12 82,000 -0.33(-1.41%)
Feb 28, 2003 23.25 23.45 22.75 23.45 96,700 +0.09(+0.39%)
Feb 27, 2003 22.60 23.36 22.60 23.36 43,700 +0.86(+3.82%)
Feb 26, 2003 22.98 22.98 22.50 22.50 74,600 -0.48(-2.09%)
Feb 25, 2003 22.53 22.98 22.33 22.98 71,900 +0.42(+1.86%)
Feb 24, 2003 22.90 22.91 22.53 22.56 133,200 -0.44(-1.91%)
Feb 21, 2003 22.91 23.05 22.77 23.00 139,900 +0.09(+0.39%)
Feb 20, 2003 22.94 23.11 22.75 22.91 150,000 +0.07(+0.31%)
Feb 19, 2003 23.50 23.50 22.75 22.84 88,200 -0.78(-3.30%)
Feb 18, 2003 23.25 23.63 23.15 23.62 105,100 +0.17(+0.72%)
Feb 14, 2003 23.03 23.70 22.77 23.45 100,700 +0.44(+1.91%)
Feb 13, 2003 22.85 23.30 22.75 23.01 107,000 +0.01(+0.04%)
Feb 12, 2003 23.00 23.60 22.98 23.00 74,700 -0.50(-2.13%)
Feb 11, 2003 23.22 23.79 23.09 23.50 151,800 +0.08(+0.34%)
Feb 10, 2003 22.85 23.42 22.75 23.42 135,600 +0.72(+3.17%)
Feb 07, 2003 23.30 23.30 22.65 22.70 127,800 -0.52(-2.24%)
Feb 06, 2003 23.56 23.75 23.00 23.22 176,300 -0.44(-1.86%)
Feb 05, 2003 23.25 24.10 23.25 23.66 243,800 +0.39(+1.68%)
Feb 04, 2003 23.00 23.45 22.40 23.27 191,100 +0.51(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.