Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.18 11.29 11.13 11.13 0 -0.05(-0.41%)
Jan 30, 2014 11.30 11.30 11.17 11.18 0 -0.12(-1.07%)
Jan 29, 2014 11.06 11.30 11.05 11.30 0 +0.24(+2.18%)
Jan 28, 2014 11.12 11.14 11.04 11.06 0 -0.08(-0.76%)
Jan 27, 2014 11.08 11.16 11.08 11.14 0 +0.06(+0.54%)
Jan 25, 2014 11.08 11.08 11.08 11.08 0 +0.00(+0.04%)
Jan 24, 2014 11.02 11.12 11.02 11.08 0 +0.06(+0.54%)
Jan 23, 2014 10.86 11.04 10.86 11.02 0 +0.16(+1.44%)
Jan 22, 2014 10.82 10.88 10.82 10.86 0 +0.04(+0.36%)
Jan 21, 2014 10.86 10.85 10.81 10.82 0 -0.03(-0.31%)
Jan 20, 2014 10.85 10.86 10.83 10.86 0 +0.01(+0.10%)
Jan 18, 2014 10.85 10.85 10.85 10.85 0 -0.00(-0.00%)
Jan 17, 2014 10.93 10.93 10.85 10.85 0 -0.08(-0.74%)
Jan 16, 2014 10.90 10.93 10.85 10.93 0 +0.02(+0.22%)
Jan 15, 2014 10.79 10.90 10.79 10.90 0 +0.11(+1.03%)
Jan 14, 2014 10.78 10.85 10.78 10.79 0 -0.01(-0.07%)
Jan 13, 2014 10.62 10.81 10.62 10.80 0 +0.17(+1.64%)
Jan 12, 2014 10.64 10.64 10.62 10.62 0 -0.02(-0.14%)
Jan 11, 2014 10.64 10.64 10.64 10.64 0 +0.02(+0.15%)
Jan 10, 2014 10.81 10.82 10.62 10.62 0 -0.18(-1.70%)
Jan 09, 2014 10.76 10.82 10.76 10.81 0 +0.04(+0.41%)
Jan 08, 2014 10.64 10.78 10.64 10.76 0 +0.12(+1.10%)
Jan 07, 2014 10.64 10.65 10.62 10.65 0 +0.01(+0.12%)
Jan 06, 2014 10.66 10.66 10.63 10.63 0 -0.03(-0.32%)
Jan 05, 2014 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Jan 04, 2014 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Jan 03, 2014 10.69 10.69 10.63 10.67 0 -0.02(-0.22%)
Jan 02, 2014 10.54 10.69 10.54 10.69 0 +0.15(+1.45%)
Jan 01, 2014 10.54 10.54 10.54 10.54 0 +0.06(+0.60%)
Dec 31, 2013 10.47 10.54 10.45 10.47 0 +0.00(+0.01%)
Dec 30, 2013 10.53 10.53 10.44 10.47 0 -0.06(-0.53%)
Dec 29, 2013 10.45 10.53 10.45 10.53 0 +0.08(+0.78%)
Dec 28, 2013 10.45 10.45 10.45 10.45 0 -0.08(-0.77%)
Dec 27, 2013 10.33 10.53 10.33 10.53 0 +0.20(+1.92%)
Dec 26, 2013 10.34 10.35 10.33 10.33 0 -0.00(-0.04%)
Dec 25, 2013 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 24, 2013 10.33 10.34 10.33 10.34 0 +0.01(+0.10%)
Dec 23, 2013 10.34 10.37 10.32 10.33 0 -0.01(-0.12%)
Dec 22, 2013 10.34 10.34 10.34 10.34 0 +0.00(+0.01%)
Dec 21, 2013 10.34 10.34 10.34 10.34 0 -0.00(-0.01%)
Dec 20, 2013 10.39 10.39 10.34 10.34 0 -0.05(-0.51%)
Dec 19, 2013 10.34 10.41 10.34 10.39 0 +0.04(+0.39%)
Dec 18, 2013 10.34 10.35 10.33 10.35 0 +0.02(+0.15%)
Dec 17, 2013 10.29 10.36 10.28 10.34 0 +0.06(+0.57%)
Dec 16, 2013 10.32 10.32 10.28 10.28 0 -0.04(-0.37%)
Dec 15, 2013 10.31 10.32 10.31 10.32 0 +0.01(+0.10%)
Dec 14, 2013 10.31 10.31 10.31 10.31 0 -0.01(-0.10%)
Dec 13, 2013 10.36 10.40 10.29 10.32 0 -0.08(-0.80%)
Dec 12, 2013 10.37 10.44 10.36 10.40 0 +0.04(+0.37%)
Dec 11, 2013 10.35 10.38 10.35 10.36 0 +0.01(+0.13%)
Dec 10, 2013 10.39 10.39 10.32 10.35 0 -0.05(-0.44%)
Dec 09, 2013 10.38 10.39 10.32 10.39 0 +0.01(+0.13%)
Dec 08, 2013 10.34 10.38 10.34 10.38 0 +0.04(+0.39%)
Dec 07, 2013 10.34 10.34 10.34 10.34 0 -0.01(-0.09%)
Dec 06, 2013 10.41 10.42 10.32 10.35 0 -0.06(-0.59%)
Dec 05, 2013 10.46 10.49 10.41 10.41 0 -0.05(-0.45%)
Dec 04, 2013 10.34 10.46 10.33 10.46 0 +0.12(+1.19%)
Dec 03, 2013 10.26 10.34 10.26 10.34 0 +0.07(+0.71%)
Dec 02, 2013 10.19 10.27 10.18 10.26 0 +0.08(+0.75%)
Dec 01, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 30, 2013 10.19 10.19 10.19 10.19 0 +0.01(+0.07%)
Nov 29, 2013 10.23 10.24 10.18 10.18 0 -0.05(-0.47%)
Nov 28, 2013 10.23 10.23 10.23 10.23 0 -0.01(-0.06%)
Nov 27, 2013 10.12 10.24 10.11 10.23 0 +0.12(+1.21%)
Nov 26, 2013 10.08 10.14 10.08 10.11 0 +0.03(+0.30%)
Nov 25, 2013 10.10 10.10 10.06 10.08 0 -0.02(-0.15%)
Nov 24, 2013 10.09 10.10 10.09 10.10 0 +0.01(+0.09%)
Nov 23, 2013 10.09 10.09 10.09 10.09 0 -0.01(-0.09%)
Nov 22, 2013 10.10 10.14 10.08 10.10 0 -0.00(-0.03%)
Nov 21, 2013 10.10 10.15 10.10 10.10 0 -0.03(-0.27%)
Nov 20, 2013 10.19 10.19 10.10 10.13 0 -0.06(-0.63%)
Nov 19, 2013 10.12 10.19 10.12 10.19 0 +0.07(+0.65%)
Nov 18, 2013 10.16 10.16 10.11 10.12 0 -0.04(-0.35%)
Nov 17, 2013 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 16, 2013 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 15, 2013 10.27 10.32 10.15 10.16 0 -0.16(-1.56%)
Nov 14, 2013 10.34 10.35 10.21 10.32 0 -0.07(-0.69%)
Nov 12, 2013 10.37 10.41 10.37 10.39 0 +0.03(+0.25%)
Nov 11, 2013 10.26 10.37 10.26 10.37 0 +0.11(+1.08%)
Nov 10, 2013 10.30 10.30 10.26 10.26 0 -0.04(-0.44%)
Nov 09, 2013 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 08, 2013 10.25 10.35 10.18 10.30 0 +0.06(+0.54%)
Nov 07, 2013 10.22 10.25 10.22 10.25 0 +0.00(+0.03%)
Nov 06, 2013 10.25 10.27 10.22 10.24 0 -0.00(-0.05%)
Nov 05, 2013 10.13 10.25 10.12 10.25 0 +0.12(+1.22%)
Nov 04, 2013 10.19 10.19 10.12 10.12 0 -0.07(-0.67%)
Nov 03, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 02, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 01, 2013 10.03 10.19 9.998 10.19 0 +0.16(+1.63%)
Oct 31, 2013 9.860 10.06 9.860 10.03 0 +0.16(+1.64%)
Oct 30, 2013 9.867 9.871 9.854 9.866 0 -0.00(-0.01%)
Oct 29, 2013 9.842 9.870 9.839 9.867 0 +0.03(+0.25%)
Oct 28, 2013 9.819 9.845 9.819 9.842 0 +0.03(+0.34%)
Oct 27, 2013 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
Oct 26, 2013 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
Oct 25, 2013 9.769 9.829 9.762 9.809 0 +0.05(+0.48%)
Oct 24, 2013 9.777 9.778 9.762 9.762 0 -0.02(-0.16%)
Oct 23, 2013 9.733 9.778 9.730 9.778 0 +0.04(+0.46%)
Oct 22, 2013 9.839 9.839 9.730 9.733 0 -0.11(-1.08%)
Oct 21, 2013 9.754 9.845 9.754 9.839 0 +0.09(+0.87%)
Oct 20, 2013 9.766 9.766 9.754 9.754 0 -0.01(-0.12%)
Oct 19, 2013 9.766 9.766 9.766 9.766 0 +0.01(+0.12%)
Oct 18, 2013 9.849 9.868 9.754 9.755 0 -0.09(-0.96%)
Oct 17, 2013 9.882 9.888 9.848 9.849 0 -0.03(-0.33%)
Oct 16, 2013 9.926 9.943 9.876 9.882 0 -0.04(-0.45%)
Oct 15, 2013 9.953 9.960 9.926 9.927 0 -0.03(-0.27%)
Oct 14, 2013 9.910 9.953 9.909 9.953 0 +0.04(+0.44%)
Oct 13, 2013 9.910 9.910 9.909 9.909 0 -0.00(-0.01%)
Oct 11, 2013 9.898 9.931 9.898 9.910 0 +0.01(+0.08%)
Oct 10, 2013 10.02 10.02 9.895 9.902 0 -0.11(-1.13%)
Oct 09, 2013 9.977 10.02 9.961 10.02 0 +0.04(+0.36%)
Oct 08, 2013 10.03 10.03 9.947 9.979 0 -0.05(-0.52%)
Oct 07, 2013 9.996 10.03 9.977 10.03 0 +0.02(+0.15%)
Oct 04, 2013 10.07 10.07 9.995 10.02 0 -0.04(-0.45%)
Oct 03, 2013 10.04 10.07 10.04 10.06 0 +0.02(+0.19%)
Oct 02, 2013 10.08 10.10 10.04 10.04 0 -0.04(-0.41%)
Oct 01, 2013 10.05 10.12 10.05 10.08 0 +0.01(+0.14%)
Sep 27, 2013 9.997 10.09 9.997 10.07 0 +0.07(+0.71%)
Sep 26, 2013 9.944 9.998 9.944 9.997 0 +0.05(+0.55%)
Sep 25, 2013 9.846 9.944 9.846 9.942 0 +0.10(+0.97%)
Sep 24, 2013 9.830 9.855 9.830 9.847 0 +0.02(+0.17%)
Sep 23, 2013 9.705 9.857 9.705 9.830 0 -0.03(-0.30%)
Sep 20, 2013 9.705 9.861 9.643 9.860 0 +0.15(+1.60%)
Sep 19, 2013 9.583 9.706 9.582 9.705 0 +0.12(+1.27%)
Sep 18, 2013 9.803 9.812 9.582 9.583 0 -0.22(-2.24%)
Sep 17, 2013 9.806 9.815 9.803 9.803 0 -0.00(-0.03%)
Sep 16, 2013 9.949 9.949 9.749 9.806 0 -0.14(-1.44%)
Sep 13, 2013 9.936 9.949 9.936 9.949 0 +0.01(+0.13%)
Sep 12, 2013 9.900 9.937 9.900 9.936 0 +0.04(+0.36%)
Sep 11, 2013 9.986 9.986 9.900 9.900 0 -0.09(-0.86%)
Sep 10, 2013 9.980 10.01 9.980 9.986 0 +0.01(+0.06%)
Sep 09, 2013 10.02 10.02 9.977 9.980 0 -0.04(-0.36%)
Sep 06, 2013 10.24 10.24 10.02 10.02 0 -0.23(-2.22%)
Sep 05, 2013 10.25 10.25 10.24 10.24 0 -0.00(-0.04%)
Sep 04, 2013 10.31 10.31 10.24 10.25 0 -0.07(-0.66%)
Sep 03, 2013 10.22 10.32 10.22 10.31 0 +0.09(+0.90%)
Sep 02, 2013 10.26 10.26 10.22 10.22 0 -0.04(-0.36%)
Aug 30, 2013 10.33 10.33 10.26 10.26 0 -0.07(-0.72%)
Aug 29, 2013 10.31 10.33 10.30 10.33 0 +0.03(+0.26%)
Aug 28, 2013 10.40 10.40 10.29 10.31 0 -0.09(-0.86%)
Aug 27, 2013 10.32 10.42 10.32 10.40 0 +0.07(+0.64%)
Aug 26, 2013 10.19 10.35 10.19 10.33 0 +0.14(+1.40%)
Aug 23, 2013 10.29 10.29 10.19 10.19 0 -0.11(-1.02%)
Aug 22, 2013 10.25 10.44 10.25 10.29 0 +0.05(+0.48%)
Aug 21, 2013 10.15 10.25 10.14 10.24 0 +0.10(+0.95%)
Aug 20, 2013 10.16 10.19 10.13 10.15 0 -0.03(-0.31%)
Aug 19, 2013 10.08 10.18 10.08 10.18 0 +0.12(+1.17%)
Aug 16, 2013 9.993 10.08 9.985 10.06 0 +0.08(+0.77%)
Aug 15, 2013 9.969 10.00 9.957 9.985 0 +0.02(+0.17%)
Aug 14, 2013 9.955 9.977 9.945 9.969 0 +0.01(+0.14%)
Aug 13, 2013 9.875 9.970 9.855 9.955 0 +0.08(+0.81%)
Aug 12, 2013 9.812 9.876 9.812 9.875 0 +0.10(+1.05%)
Aug 09, 2013 9.812 9.812 9.765 9.772 0 -0.04(-0.41%)
Aug 08, 2013 9.927 9.930 9.812 9.812 0 -0.12(-1.16%)
Aug 07, 2013 9.877 9.938 9.877 9.927 0 +0.02(+0.21%)
Aug 06, 2013 9.847 9.935 9.847 9.906 0 +0.06(+0.60%)
Aug 05, 2013 9.856 9.856 9.847 9.847 0 -0.05(-0.55%)
Aug 02, 2013 9.901 9.901 9.901 0 -0.07(-0.72%)
Aug 01, 2013 9.973 9.973 9.973 9.973 0 +0.06(+0.62%)
Jul 31, 2013 9.912 9.912 9.911 9.911 0 +0.11(+1.10%)
Jul 30, 2013 9.803 9.803 9.803 9.803 0 +0.02(+0.21%)
Jul 29, 2013 9.809 9.809 9.783 9.783 0 -0.01(-0.09%)
Jul 26, 2013 9.791 9.791 9.791 0 -0.02(-0.22%)
Jul 25, 2013 9.813 9.813 9.813 9.813 0 +0.12(+1.19%)
Jul 24, 2013 9.698 9.698 9.697 9.698 0 -0.02(-0.24%)
Jul 23, 2013 9.721 9.721 9.721 9.721 0 -0.08(-0.87%)
Jul 22, 2013 9.806 9.806 9.806 9.806 0 -0.06(-0.61%)
Jul 19, 2013 9.866 9.866 9.866 0 -0.08(-0.80%)
Jul 18, 2013 9.947 9.947 9.946 9.946 0 +0.13(+1.36%)
Jul 17, 2013 9.813 9.813 9.810 9.813 0 -0.05(-0.53%)
Jul 16, 2013 9.865 9.865 9.865 9.865 0 -0.04(-0.38%)
Jul 15, 2013 9.903 9.903 9.903 9.903 0 -0.09(-0.95%)
Jul 12, 2013 9.998 9.998 9.998 0 -0.06(-0.59%)
Jul 11, 2013 10.06 10.06 10.06 10.06 0 -0.00(-0.05%)
Jul 10, 2013 10.06 10.06 10.06 10.06 0 +0.01(+0.09%)
Jul 09, 2013 10.05 10.05 10.05 10.05 0 -0.14(-1.41%)
Jul 08, 2013 10.20 10.20 10.20 10.20 0 +0.03(+0.30%)
Jul 05, 2013 10.16 10.16 10.16 0 +0.08(+0.81%)
Jul 04, 2013 10.08 10.08 10.08 10.08 0 -0.02(-0.17%)
Jul 03, 2013 10.10 10.10 10.10 10.10 0 +0.14(+1.38%)
Jul 02, 2013 9.920 9.963 9.920 9.963 0 +0.04(+0.41%)
Jul 01, 2013 9.922 9.922 9.922 9.922 0 -0.11(-1.11%)
Jun 28, 2013 10.03 10.03 10.03 0 +0.11(+1.09%)
Jun 27, 2013 9.925 9.925 9.925 9.925 0 -0.20(-1.99%)
Jun 26, 2013 10.12 10.13 10.12 10.13 0 +0.05(+0.49%)
Jun 25, 2013 10.08 10.08 10.08 10.08 0 +0.02(+0.24%)
Jun 24, 2013 10.05 10.05 10.05 10.05 0 -0.17(-1.66%)
Jun 21, 2013 10.22 10.22 10.22 0 +0.03(+0.28%)
Jun 20, 2013 10.19 10.19 10.19 10.19 0 +0.24(+2.39%)
Jun 19, 2013 9.956 9.956 9.956 9.956 0 -0.03(-0.31%)
Jun 18, 2013 9.987 9.987 9.987 9.987 0 +0.07(+0.75%)
Jun 17, 2013 9.912 9.913 9.912 9.913 0 -0.06(-0.63%)
Jun 14, 2013 9.976 9.976 9.976 0 +0.11(+1.07%)
Jun 13, 2013 9.855 9.870 9.855 9.870 0 -0.18(-1.76%)
Jun 12, 2013 10.03 10.05 10.03 10.05 0 -0.21(-2.05%)
Jun 11, 2013 10.26 10.26 10.26 10.26 0 +0.18(+1.81%)
Jun 10, 2013 10.07 10.11 10.07 10.07 0 +0.09(+0.90%)
Jun 07, 2013 9.985 9.985 9.985 0 +0.09(+0.87%)
Jun 06, 2013 9.899 9.899 9.899 9.899 0 -0.14(-1.35%)
Jun 05, 2013 10.03 10.03 9.970 10.03 0 +0.25(+2.52%)
Jun 04, 2013 9.787 9.787 9.787 9.787 0 -0.18(-1.86%)
Jun 03, 2013 9.901 9.972 9.901 9.972 0 -0.10(-1.01%)
May 31, 2013 10.07 10.07 10.07 0 +0.18(+1.81%)
May 30, 2013 9.896 9.896 9.895 9.895 0 +0.08(+0.80%)
May 29, 2013 9.816 9.816 9.816 9.816 0 +0.04(+0.42%)
May 28, 2013 9.775 9.775 9.775 9.775 0 +0.16(+1.64%)
May 27, 2013 9.617 9.617 9.617 9.617 0 +0.02(+0.25%)
May 24, 2013 9.593 9.593 9.593 0 +0.04(+0.45%)
May 23, 2013 9.550 9.553 9.550 9.550 0 -0.01(-0.13%)
May 22, 2013 9.562 9.562 9.562 9.562 0 +0.02(+0.26%)
May 21, 2013 9.556 9.556 9.537 9.537 0 +0.07(+0.78%)
May 20, 2013 9.463 9.480 9.463 9.463 0 +0.11(+1.13%)
May 17, 2013 9.357 9.357 9.357 0 +0.06(+0.61%)
May 16, 2013 9.300 9.300 9.300 9.300 0 +0.01(+0.06%)
May 15, 2013 9.294 9.294 9.294 9.294 0 +0.16(+1.70%)
May 13, 2013 9.152 9.152 9.139 9.139 0 +0.07(+0.74%)
May 10, 2013 9.072 9.072 9.072 0 +0.09(+1.03%)
May 09, 2013 8.979 8.982 8.979 8.979 0 -0.02(-0.26%)
May 08, 2013 9.005 9.005 9.002 9.002 0 -0.01(-0.14%)
May 07, 2013 9.015 9.015 9.015 9.015 0 +0.02(+0.22%)
May 06, 2013 8.995 8.995 8.995 8.995 0 +0.05(+0.56%)
May 03, 2013 8.945 8.945 8.945 0 -0.03(-0.32%)
May 02, 2013 8.974 8.974 8.974 8.974 0 -0.03(-0.28%)
May 01, 2013 8.963 8.999 8.962 8.999 0 +0.02(+0.20%)
Apr 30, 2013 8.981 8.981 8.981 8.981 0 +0.00(+0.00%)
Apr 29, 2013 8.981 8.981 8.981 8.981 0 -0.14(-1.57%)
Apr 26, 2013 9.124 9.124 9.124 0 +0.03(+0.32%)
Apr 25, 2013 9.082 9.095 9.082 9.095 0 -0.09(-1.01%)
Apr 24, 2013 9.187 9.187 9.187 9.187 0 -0.02(-0.21%)
Apr 23, 2013 9.207 9.207 9.206 9.206 0 -0.05(-0.55%)
Apr 22, 2013 9.257 9.257 9.257 9.257 0 +0.03(+0.34%)
Apr 19, 2013 9.168 9.227 9.155 9.226 0 +0.07(+0.77%)
Apr 18, 2013 9.168 9.168 9.155 9.155 0 -0.03(-0.32%)
Apr 17, 2013 9.185 9.185 9.185 9.185 0 +0.07(+0.72%)
Apr 16, 2013 9.119 9.119 9.119 9.119 0 -0.02(-0.16%)
Apr 15, 2013 9.133 9.134 9.133 9.134 0 +0.19(+2.10%)
Apr 12, 2013 8.946 8.946 8.946 0 +0.05(+0.60%)
Apr 11, 2013 8.893 8.893 8.893 8.893 0 -0.04(-0.41%)
Apr 10, 2013 8.929 8.929 8.929 8.929 0 +0.01(+0.10%)
Apr 09, 2013 8.920 8.920 8.919 8.920 0 -0.10(-1.09%)
Apr 08, 2013 9.018 9.018 9.018 9.018 0 -0.09(-0.97%)
Apr 05, 2013 9.166 9.178 9.090 9.106 0 -0.06(-0.65%)
Apr 04, 2013 9.178 9.178 9.166 9.166 0 -0.04(-0.44%)
Apr 03, 2013 9.207 9.207 9.207 9.207 0 -0.02(-0.21%)
Apr 02, 2013 9.226 9.226 9.223 9.226 0 -0.00(-0.04%)
Apr 01, 2013 9.175 9.230 9.175 9.230 0 +0.00(+0.00%)
Mar 29, 2013 9.222 9.230 9.222 9.230 0 +0.01(+0.09%)
Mar 28, 2013 9.222 9.222 9.222 9.222 0 -0.05(-0.58%)
Mar 27, 2013 9.287 9.287 9.276 9.276 0 +0.02(+0.21%)
Mar 26, 2013 9.248 9.257 9.248 9.257 0 -0.05(-0.57%)
Mar 25, 2013 9.309 9.310 9.309 9.310 0 -0.01(-0.16%)
Mar 22, 2013 9.325 9.325 9.325 0 +0.01(+0.12%)
Mar 21, 2013 9.313 9.313 9.313 9.313 0 +0.03(+0.30%)
Mar 20, 2013 9.277 9.286 9.277 9.286 0 +0.02(+0.19%)
Mar 19, 2013 9.268 9.271 9.268 9.268 0 +0.09(+1.03%)
Mar 18, 2013 9.174 9.174 9.169 9.174 0 -0.02(-0.22%)
Mar 15, 2013 9.185 9.205 9.182 9.194 0 +0.01(+0.15%)
Mar 14, 2013 9.180 9.180 9.180 9.180 0 -0.06(-0.67%)
Mar 13, 2013 9.242 9.242 9.242 9.242 0 +0.08(+0.87%)
Mar 12, 2013 9.169 9.169 9.162 9.162 0 +0.01(+0.07%)
Mar 11, 2013 9.156 9.156 9.156 9.156 0 +0.04(+0.48%)
Mar 08, 2013 9.112 9.112 9.112 0 -0.06(-0.70%)
Mar 07, 2013 9.006 9.177 9.006 9.176 0 +0.07(+0.80%)
Mar 06, 2013 9.081 9.103 9.081 9.103 0 +0.04(+0.41%)
Mar 05, 2013 9.066 9.066 9.066 9.066 0 -0.06(-0.62%)
Mar 04, 2013 9.123 9.123 9.123 9.123 0 +0.05(+0.60%)
Mar 01, 2013 9.069 9.069 9.069 0 +0.07(+0.73%)
Feb 28, 2013 9.003 9.003 9.003 9.003 0 +0.18(+2.02%)
Feb 27, 2013 8.853 8.853 8.825 8.825 0 -0.03(-0.28%)
Feb 26, 2013 8.855 8.855 8.850 8.850 0 +0.01(+0.17%)
Feb 25, 2013 8.850 8.850 8.835 8.835 0 -0.04(-0.46%)
Feb 22, 2013 8.876 8.876 8.876 0 -0.01(-0.08%)
Feb 21, 2013 8.883 8.883 8.883 8.883 0 -0.02(-0.21%)
Feb 20, 2013 8.902 8.902 8.902 8.902 0 +0.03(+0.37%)
Feb 19, 2013 8.867 8.869 8.867 8.869 0 +0.00(+0.01%)
Feb 18, 2013 8.868 8.868 8.868 8.868 0 +0.03(+0.29%)
Feb 15, 2013 8.842 8.842 8.842 0 +0.03(+0.39%)
Feb 14, 2013 8.808 8.808 8.808 8.808 0 -0.05(-0.53%)
Feb 13, 2013 8.855 8.855 8.854 8.855 0 -0.04(-0.45%)
Feb 12, 2013 8.890 8.896 8.890 8.895 0 -0.02(-0.18%)
Feb 11, 2013 8.913 8.913 8.911 8.911 0 +0.02(+0.18%)
Feb 08, 2013 8.895 8.895 8.895 0 -0.02(-0.19%)
Feb 07, 2013 8.915 8.915 8.912 8.912 0 -0.00(-0.01%)
Feb 06, 2013 8.912 8.912 8.912 8.912 0 -0.01(-0.12%)
Feb 04, 2013 8.923 8.923 8.923 8.923 0 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.