Indicators

Cigna Corp (NY: CI )

351.53 +2.75 (+0.79%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	206.31	208.48	202.16	205.13	1,384,640	-1.65(-0.80%)
Jan 28, 2021	203.35	210.55	201.69	206.78	1,631,602	+5.89(+2.93%)
Jan 27, 2021	200.68	203.80	198.04	200.89	2,364,682	-3.02(-1.48%)
Jan 26, 2021	208.02	209.38	203.34	203.91	1,520,372	-4.09(-1.97%)
Jan 25, 2021	209.78	210.03	205.23	208.00	1,966,056	-3.15(-1.49%)
Jan 22, 2021	213.13	214.93	210.97	211.15	1,505,582	-2.62(-1.22%)
Jan 21, 2021	216.53	218.22	213.66	213.77	2,216,663	-2.11(-0.98%)
Jan 20, 2021	209.14	216.54	207.00	215.88	2,139,338	+7.20(+3.45%)
Jan 19, 2021	209.95	211.64	206.90	208.67	1,861,266	+1.80(+0.87%)
Jan 15, 2021	207.97	207.97	204.54	206.88	1,547,483	-1.78(-0.85%)
Jan 14, 2021	212.21	213.36	207.98	208.66	1,243,965	-2.86(-1.35%)
Jan 13, 2021	213.40	214.32	211.10	211.52	1,499,974	-1.33(-0.63%)
Jan 12, 2021	207.52	214.77	206.90	212.85	2,247,834	+5.01(+2.41%)
Jan 11, 2021	207.22	210.59	206.35	207.84	1,221,550	-0.83(-0.40%)
Jan 08, 2021	207.92	210.86	207.01	208.67	2,482,322	+0.28(+0.14%)
Jan 07, 2021	201.30	208.40	198.70	208.39	2,975,584	+10.46(+5.29%)
Jan 06, 2021	183.66	198.75	180.40	197.93	3,691,414	+5.67(+2.95%)
Jan 05, 2021	194.24	196.01	191.92	192.26	1,871,113	-2.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.