Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.880	4.990	4.720	4.720	13,615	-0.18(-3.67%)
Jan 28, 2021	4.980	5.010	4.810	4.900	9,232	+0.05(+1.03%)
Jan 27, 2021	5.110	5.230	4.850	4.850	20,578	-0.52(-9.68%)
Jan 26, 2021	5.020	5.450	4.910	5.370	24,904	+0.45(+9.15%)
Jan 25, 2021	5.240	5.250	4.760	4.920	10,115	-0.11(-2.19%)
Jan 22, 2021	4.770	5.050	4.770	5.030	7,710	+0.20(+4.14%)
Jan 21, 2021	4.720	4.970	4.630	4.830	19,664	+0.16(+3.43%)
Jan 20, 2021	5.190	5.190	4.600	4.670	36,665	-0.55(-10.54%)
Jan 19, 2021	4.670	5.290	4.650	5.220	27,216	+0.62(+13.48%)
Jan 18, 2021	4.550	4.600	4.550	4.600	400	+0.12(+2.68%)
Jan 15, 2021	4.510	4.590	4.390	4.480	5,989	+0.02(+0.45%)
Jan 14, 2021	4.560	4.660	4.460	4.460	5,946	-0.07(-1.55%)
Jan 13, 2021	4.680	4.680	4.470	4.530	2,150	-0.03(-0.66%)
Jan 12, 2021	4.550	4.600	4.430	4.560	5,000	+0.09(+2.01%)
Jan 11, 2021	4.590	4.590	4.430	4.470	3,088	-0.16(-3.46%)
Jan 08, 2021	4.830	4.830	4.440	4.630	16,044	+0.02(+0.43%)
Jan 07, 2021	4.510	4.650	4.440	4.610	8,968	+0.32(+7.46%)
Jan 06, 2021	4.310	4.470	4.290	4.290	36,540	-0.21(-4.67%)
Jan 05, 2021	4.400	4.500	4.350	4.500	3,571	+0.19(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.