Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5600 0.5800 0.5500 0.5800 10,210 +0.02(+3.57%)
Jan 30, 2023 0.5900 0.5900 0.5600 0.5600 14,750 -0.03(-5.08%)
Jan 27, 2023 0.5700 0.5900 0.5500 0.5900 16,080 +0.01(+1.72%)
Jan 26, 2023 0.5800 0.5900 0.5800 0.5800 13,000 +0.00(+0.00%)
Jan 25, 2023 0.5700 0.5900 0.5700 0.5800 18,000 +0.02(+3.57%)
Jan 24, 2023 0.5700 0.5700 0.5600 0.5600 3,000 +0.01(+1.82%)
Jan 23, 2023 0.5900 0.6500 0.5500 0.5500 33,424 -0.03(-5.17%)
Jan 20, 2023 0.5400 0.5800 0.5400 0.5800 14,000 +0.04(+7.41%)
Jan 19, 2023 0.5300 0.5400 0.5300 0.5400 4,000 +0.00(+0.00%)
Jan 18, 2023 0.5500 0.5500 0.5400 0.5400 3,300 +0.01(+1.89%)
Jan 17, 2023 0.5600 0.5700 0.5300 0.5300 54,700 -0.02(-3.64%)
Jan 16, 2023 0.5400 0.5500 0.5400 0.5500 2,000 +0.01(+1.85%)
Jan 13, 2023 0.5500 0.5700 0.5400 0.5400 28,070 +0.00(+0.00%)
Jan 12, 2023 0.5900 0.5900 0.5400 0.5400 28,484 -0.05(-8.47%)
Jan 11, 2023 0.5200 0.6200 0.5200 0.5900 150,224 +0.07(+13.46%)
Jan 10, 2023 0.5400 0.5400 0.5200 0.5200 5,014 -0.01(-1.89%)
Jan 09, 2023 0.5400 0.5400 0.5300 0.5300 14,550 +0.01(+1.92%)
Jan 06, 2023 0.5400 0.5400 0.5200 0.5200 26,995 -0.02(-3.70%)
Jan 05, 2023 0.5500 0.5500 0.5400 0.5400 3,000 +0.00(+0.00%)
Jan 04, 2023 0.5800 0.5900 0.5300 0.5400 40,975 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.