Indicators

(TSV: STS )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2400	0.2550	0.2250	0.2550	153,855	+0.02(+8.51%)
Jan 28, 2022	0.2350	0.2550	0.2300	0.2350	80,342	-0.01(-2.08%)
Jan 27, 2022	0.2600	0.2600	0.2250	0.2400	295,921	-0.02(-5.88%)
Jan 26, 2022	0.2400	0.2550	0.2350	0.2550	117,406	+0.02(+6.25%)
Jan 25, 2022	0.2450	0.2550	0.2350	0.2400	117,965	+0.01(+2.13%)
Jan 24, 2022	0.2550	0.2650	0.2350	0.2350	173,240	-0.03(-9.62%)
Jan 21, 2022	0.2750	0.2750	0.2500	0.2600	287,950	-0.02(-7.14%)
Jan 20, 2022	0.3000	0.3000	0.2800	0.2800	123,601	-0.01(-5.08%)
Jan 19, 2022	0.2800	0.3000	0.2750	0.2950	195,830	+0.02(+7.27%)
Jan 18, 2022	0.2700	0.2800	0.2650	0.2750	77,684	+0.01(+1.85%)
Jan 17, 2022	0.2750	0.2750	0.2600	0.2700	106,278	-0.01(-1.82%)
Jan 14, 2022	0.2850	0.2850	0.2400	0.2750	384,165	-0.01(-3.51%)
Jan 13, 2022	0.2850	0.2900	0.2800	0.2850	84,660	-0.01(-1.72%)
Jan 12, 2022	0.2850	0.2900	0.2800	0.2900	31,684	+0.00(+0.00%)
Jan 11, 2022	0.2850	0.2950	0.2800	0.2900	64,500	+0.01(+3.57%)
Jan 10, 2022	0.2750	0.3000	0.2700	0.2800	121,233	+0.01(+3.70%)
Jan 07, 2022	0.2850	0.2950	0.2700	0.2700	81,547	-0.01(-5.26%)
Jan 06, 2022	0.3000	0.3000	0.2650	0.2850	201,375	-0.01(-1.72%)
Jan 05, 2022	0.3300	0.3300	0.2850	0.2900	286,066	-0.04(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.