Indicators

Volkswagen Ag (OP: VLKAF )

147.63 -2.59 (-1.72%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	214.50	219.00	210.00	212.25	5,200	-3.75(-1.74%)
Jan 28, 2021	208.50	218.00	208.50	216.00	1,098	+0.50(+0.23%)
Jan 27, 2021	214.95	218.00	212.50	215.50	882	-1.15(-0.53%)
Jan 26, 2021	215.05	218.00	213.52	216.65	3,234	+4.15(+1.95%)
Jan 25, 2021	213.00	213.28	210.00	212.50	1,784	-7.12(-3.24%)
Jan 22, 2021	221.00	221.00	217.00	219.62	2,100	+6.12(+2.87%)
Jan 21, 2021	210.55	214.05	210.50	213.50	2,974	+4.02(+1.92%)
Jan 20, 2021	204.05	209.49	204.05	209.48	3,473	+8.41(+4.18%)
Jan 19, 2021	204.50	204.50	201.00	201.07	3,852	-1.28(-0.63%)
Jan 15, 2021	205.01	205.50	202.00	202.35	2,500	-2.66(-1.30%)
Jan 14, 2021	205.00	207.00	204.00	205.01	1,179	+2.66(+1.31%)
Jan 13, 2021	204.25	204.25	200.00	202.35	999	-0.41(-0.20%)
Jan 12, 2021	201.50	202.76	199.01	202.76	3,077	-0.69(-0.34%)
Jan 11, 2021	203.50	203.50	201.11	203.45	2,267	-5.54(-2.65%)
Jan 08, 2021	208.50	209.50	203.97	208.99	1,800	-1.31(-0.62%)
Jan 07, 2021	210.00	213.00	208.00	210.30	2,945	+3.30(+1.59%)
Jan 06, 2021	205.00	208.70	203.80	207.00	1,657	+0.00(+0.00%)
Jan 05, 2021	202.25	207.00	202.25	207.00	511	+2.78(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.