Indicators

Teuton Resources Corp (OP: TEUTF )

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8072	0.8085	0.8009	0.8050	6,685	-0.01(-1.83%)
Jan 30, 2024	0.8105	0.8200	0.8009	0.8200	7,100	+0.00(+0.00%)
Jan 29, 2024	0.8131	0.8328	0.8000	0.8200	41,305	-0.03(-3.26%)
Jan 26, 2024	0.8582	0.8582	0.8329	0.8476	5,802	+0.01(+0.90%)
Jan 25, 2024	0.8601	0.8640	0.8400	0.8400	27,160	-0.03(-2.90%)
Jan 24, 2024	0.8651	0.8651	0.8651	0.8651	800	-0.02(-2.71%)
Jan 23, 2024	0.8700	0.8892	0.8413	0.8892	48,622	+0.02(+2.31%)
Jan 22, 2024	0.8782	0.8808	0.8691	0.8691	2,675	+0.00(+0.00%)
Jan 19, 2024	0.8764	0.8893	0.8645	0.8691	32,738	-0.02(-2.01%)
Jan 18, 2024	0.8869	0.8869	0.8869	0.8869	600	-0.02(-2.55%)
Jan 17, 2024	0.9128	0.9130	0.8990	0.9101	15,856	+0.00(+0.00%)
Jan 16, 2024	0.9101	0.9101	0.9101	0.9101	2,201	-0.02(-2.51%)
Jan 12, 2024	0.9440	0.9563	0.9335	0.9335	7,318	+0.00(+0.14%)
Jan 11, 2024	0.9322	0.9322	0.9322	0.9322	113	-0.01(-0.83%)
Jan 10, 2024	0.9400	0.9400	0.9400	0.9400	2,000	-0.01(-1.05%)
Jan 09, 2024	0.9500	0.9500	0.9500	0.9500	400	-0.02(-2.06%)
Jan 08, 2024	0.9700	0.9700	0.9700	0.9700	1,572	-0.05(-4.81%)
Jan 05, 2024	0.9800	1.019	0.9800	1.019	24,208	+0.02(+2.21%)
Jan 04, 2024	0.9731	0.9970	0.9731	0.9970	24,792	-0.02(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.