Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0528	0.0528	0.0526	0.0528	0	+0.01(+14.78%)
Jan 30, 2014	0.0460	0.0460	0.0460	0.0460	12,000	+0.00(+0.00%)
Jan 29, 2014	0.0461	0.0461	0.0460	0.0460	40,600	-0.00(-0.22%)
Jan 28, 2014	0.0529	0.0538	0.0441	0.0461	203,200	-0.00(-3.96%)
Jan 27, 2014	0.0485	0.0500	0.0443	0.0480	130,365	-0.00(-5.88%)
Jan 24, 2014	0.0550	0.0550	0.0510	0.0510	0	+0.01(+15.91%)
Jan 23, 2014	0.0450	0.0550	0.0438	0.0440	146,500	-0.00(-4.14%)
Jan 22, 2014	0.0460	0.0460	0.0459	0.0459	14,010	-0.00(-0.22%)
Jan 21, 2014	0.0550	0.0550	0.0460	0.0460	262,400	+0.00(+9.26%)
Jan 17, 2014		0.0421	0.0421	0.0421	0	-0.00(-6.44%)
Jan 16, 2014	0.0459	0.0459	0.0410	0.0450	86,900	-0.00(-4.26%)
Jan 15, 2014	0.0499	0.0470	0.0390	0.0470	605,755	-0.00(-5.81%)
Jan 14, 2014	0.0550	0.0650	0.0410	0.0499	583,022	-0.02(-28.71%)
Jan 13, 2014	0.0759	0.0849	0.0650	0.0700	131,489	-0.01(-13.58%)
Jan 09, 2014	0.0810	0.0810	0.0810	0.0810	0	-0.01(-10.00%)
Jan 08, 2014	0.1000	0.1000	0.0880	0.0900	72,089	-0.01(-9.91%)
Jan 07, 2014	0.1100	0.1100	0.0901	0.0999	92,654	-0.02(-13.13%)
Jan 06, 2014	0.1100	0.1200	0.1100	0.1150	170,800	-0.00(-4.17%)
Jan 03, 2014	0.1200	0.1200	0.1100	0.1200	0	+0.01(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.