Indicators

Integrated Biopharma Inc (OP: INBP )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9400	1.000	0.8500	0.9500	14,500	+0.02(+2.15%)
Jan 28, 2021	0.9500	0.9500	0.8800	0.9300	8,867	+0.01(+1.09%)
Jan 27, 2021	0.9000	0.9400	0.8301	0.9200	32,259	+0.03(+3.37%)
Jan 26, 2021	0.8600	0.8900	0.7900	0.8900	26,147	+0.01(+1.14%)
Jan 25, 2021	0.8500	0.8800	0.7801	0.8800	14,676	+0.03(+3.53%)
Jan 22, 2021	0.8088	0.8600	0.8000	0.8500	31,300	+0.06(+7.26%)
Jan 21, 2021	0.8000	0.8100	0.7401	0.7925	16,708	-0.00(-0.31%)
Jan 20, 2021		0.7950	0.7950	0.7950	2	+0.00(+0.00%)
Jan 19, 2021	0.8000	0.8100	0.7600	0.7950	12,524	-0.01(-1.84%)
Jan 15, 2021	0.8100	0.8100	0.7501	0.8099	19,400	-0.00(-0.01%)
Jan 14, 2021	0.7500	0.8100	0.7400	0.8100	36,570	+0.07(+9.46%)
Jan 13, 2021	0.7370	0.7400	0.6800	0.7400	17,070	+0.01(+1.37%)
Jan 12, 2021	0.7300	0.7300	0.6301	0.7300	16,796	+0.00(+0.00%)
Jan 11, 2021	0.6900	0.7300	0.6900	0.7300	3,805	+0.04(+5.80%)
Jan 08, 2021	0.6600	0.7100	0.6301	0.6900	20,200	-0.01(-1.43%)
Jan 07, 2021	0.7000	0.7000	0.6900	0.7000	694	+0.00(+0.00%)
Jan 06, 2021	0.6501	0.7000	0.6300	0.7000	11,422	-0.01(-1.41%)
Jan 05, 2021	0.7400	0.7400	0.6211	0.7100	22,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.