Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.0436 0 -0.00(-0.68%)
Jan 18, 2022 0.0439 0 +0.00(+7.60%)
Jan 14, 2022 0.0408 0 +0.00(+4.62%)
Jan 13, 2022 0.0381 0.0390 0.0360 0.0390 31,500 +0.00(+11.43%)
Jan 11, 2022 0.0350 0 -0.00(-5.41%)
Jan 10, 2022 0.0360 0.0370 0.0360 0.0370 30,103 +0.00(+0.00%)
Jan 07, 2022 0.0380 0.0380 0.0370 0.0370 29,990 +0.00(+5.71%)
Jan 05, 2022 0.0350 0.0350 0.0350 0 -0.00(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.