Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4599	0.4599	0.4232	0.4599	47,771	-0.02(-4.19%)
Jan 30, 2023	0.4600	0.4800	0.4600	0.4800	32,213	-0.01(-1.03%)
Jan 27, 2023	0.4850	0.4850	0.4850	0.4850	12,000	+0.01(+1.04%)
Jan 26, 2023	0.4520	0.4801	0.4520	0.4800	61,719	+0.02(+4.35%)
Jan 25, 2023	0.4750	0.4750	0.4450	0.4600	2,620	-0.02(-4.58%)
Jan 24, 2023	0.4821	0.4821	0.4821	0.4821	2,050	-0.01(-1.61%)
Jan 23, 2023	0.4860	0.4910	0.4491	0.4900	63,201	+0.02(+4.26%)
Jan 20, 2023	0.4359	0.4853	0.4359	0.4700	17,686	+0.01(+1.36%)
Jan 19, 2023	0.4775	0.4775	0.4528	0.4637	22,560	-0.01(-2.89%)
Jan 18, 2023	0.4775	0.4775	0.4775	0.4775	10,550	+0.01(+1.57%)
Jan 17, 2023	0.4598	0.4869	0.4598	0.4701	20,823	-0.02(-3.59%)
Jan 13, 2023	0.4896	0.4896	0.4876	0.4876	2,050	+0.01(+1.60%)
Jan 12, 2023	0.4799	0.4799	0.4799	0.4799	306	+0.00(+1.03%)
Jan 11, 2023	0.5035	0.5035	0.4750	0.4750	2,115	-0.01(-1.25%)
Jan 10, 2023	0.5000	0.5000	0.4803	0.4810	32,080	-0.04(-8.38%)
Jan 09, 2023	0.5251	0.5251	0.5250	0.5250	3,200	+0.01(+2.92%)
Jan 06, 2023	0.5320	0.5322	0.5101	0.5101	22,499	-0.04(-7.25%)
Jan 05, 2023	0.5500	0.5500	0.5083	0.5500	15,285	-0.04(-6.78%)
Jan 04, 2023	0.5295	0.5930	0.5295	0.5900	31,345	+0.07(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.