Indicators

Advantest Corp ADR (OP: ATEYY )

34.36 -0.04 (-0.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.00	23.00	23.00	23.00	641	+1.78(+8.39%)
Jan 29, 2019		21.22	21.22	21.22	0	-0.39(-1.80%)
Jan 28, 2019	21.69	21.69	21.57	21.61	4,296	-0.39(-1.77%)
Jan 25, 2019	22.00	22.00	22.00	22.00	300	+1.00(+4.76%)
Jan 24, 2019	20.86	21.00	20.76	21.00	1,032	+0.42(+2.04%)
Jan 23, 2019		20.58	20.58	20.58	1	+0.00(+0.00%)
Jan 22, 2019		20.58	20.58	20.58	1	+0.00(+0.00%)
Jan 18, 2019	20.50	20.58	20.50	20.58	700	-0.01(-0.05%)
Jan 17, 2019	20.59	20.59	20.59	20.59	122	-0.73(-3.42%)
Jan 16, 2019	21.50	21.50	20.82	21.32	1,900	-1.08(-4.82%)
Jan 15, 2019	21.94	22.40	21.94	22.40	3,848	+1.47(+7.02%)
Jan 14, 2019		20.93	20.93	20.93	182	+0.00(+0.00%)
Jan 11, 2019	20.93	20.93	20.93	20.93	100	+0.55(+2.70%)
Jan 10, 2019		20.38	20.38	20.38	164	+0.00(+0.00%)
Jan 09, 2019	20.37	20.38	20.37	20.38	2,700	-0.64(-3.04%)
Jan 08, 2019	20.93	21.02	20.93	21.02	915	+0.32(+1.55%)
Jan 07, 2019	20.70	20.70	20.70	20.70	1,142	-0.02(-0.10%)
Jan 04, 2019		20.72	20.72	20.72	64	+0.00(+0.00%)
Jan 03, 2019	20.72	20.72	20.72	20.72	1,060	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.