Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,727.20 -29.62 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1116 1119 1107 1112 16,671 -6.36(-0.57%)
Jan 30, 2020 1105 1119 1099 1119 8,861 +12.55(+1.13%)
Jan 29, 2020 1106 1114 1106 1106 8,305 +3.98(+0.36%)
Jan 28, 2020 1098 1106 1097 1102 12,730 +8.33(+0.76%)
Jan 27, 2020 1093 1096 1087 1094 6,661 -6.13(-0.56%)
Jan 24, 2020 1105 1120 1095 1100 9,239 -2.83(-0.26%)
Jan 23, 2020 1108 1113 1103 1103 11,688 -7.08(-0.64%)
Jan 22, 2020 1110 1110 1103 1110 5,887 +2.28(+0.21%)
Jan 21, 2020 1104 1115 1104 1108 7,271 +4.31(+0.39%)
Jan 17, 2020 1102 1110 1099 1103 8,938 +3.80(+0.35%)
Jan 16, 2020 1097 1114 1094 1100 9,068 +4.17(+0.38%)
Jan 15, 2020 1093 1099 1082 1095 14,520 +0.49(+0.04%)
Jan 14, 2020 1095 1096 1090 1095 11,256 -4.28(-0.39%)
Jan 13, 2020 1106 1109 1086 1099 14,270 -4.06(-0.37%)
Jan 10, 2020 1104 1107 1101 1103 6,929 -1.18(-0.11%)
Jan 09, 2020 1111 1111 1101 1104 7,451 -6.33(-0.57%)
Jan 08, 2020 1109 1111 1106 1111 6,350 +3.42(+0.31%)
Jan 07, 2020 1115 1115 1106 1107 7,232 -8.09(-0.73%)
Jan 06, 2020 1113 1119 1109 1115 8,131 -0.44(-0.04%)
Jan 03, 2020 1114 1116 1109 1116 9,942 -2.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.