Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	542.11	543.09	517.65	519.61	33,008	-16.63(-3.10%)
Jan 30, 2006	517.65	541.13	516.18	536.24	43,840	+22.32(+4.34%)
Jan 27, 2006	506.88	518.53	505.90	513.92	52,833	+5.62(+1.11%)
Jan 26, 2006	511.29	512.52	506.88	508.30	31,066	+1.27(+0.25%)
Jan 25, 2006	524.49	524.49	507.02	507.03	29,942	-17.46(-3.33%)
Jan 24, 2006	525.97	529.49	524.49	524.49	17,985	-2.96(-0.56%)
Jan 23, 2006	532.33	534.77	526.46	527.45	23,402	-7.42(-1.39%)
Jan 20, 2006	540.15	540.15	534.87	534.87	7,766	-4.58(-0.85%)
Jan 19, 2006	543.58	543.58	538.20	539.45	9,401	-2.66(-0.49%)
Jan 18, 2006	552.19	552.78	541.13	542.11	17,168	-11.06(-2.00%)
Jan 17, 2006	556.69	556.79	549.45	553.17	16,044	-1.17(-0.21%)
Jan 13, 2006	544.07	555.22	542.36	554.34	26,570	+9.30(+1.71%)
Jan 12, 2006	547.74	548.96	542.11	545.05	50,892	-1.71(-0.31%)
Jan 11, 2006	541.87	548.96	538.20	546.76	47,213	+4.89(+0.90%)
Jan 10, 2006	541.13	542.60	535.51	541.87	39,344	+0.05(+0.01%)
Jan 09, 2006	549.94	549.94	540.15	541.82	85,433	-8.61(-1.56%)
Jan 06, 2006	551.90	554.59	547.98	550.43	28,205	-5.38(-0.97%)
Jan 05, 2006	557.77	562.66	549.94	555.81	22,993	-0.98(-0.18%)
Jan 04, 2006	546.03	560.70	543.59	556.79	40,570	+13.60(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.