Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	179.81	179.81	179.81	179.81	502	-0.09(-0.05%)
Jan 30, 2018	179.90	179.90	179.90	179.90	169	+0.15(+0.08%)
Jan 25, 2018		179.75	179.75	179.75	84	+3.81(+2.17%)
Jan 23, 2018		175.94	175.94	175.94	14	-1.46(-0.82%)
Jan 22, 2018	177.40	177.40	177.40	177.40	201	+2.10(+1.20%)
Jan 19, 2018	175.30	175.30	175.30	175.30	149	+1.53(+0.88%)
Jan 18, 2018	173.77	173.77	173.77	173.77	101	+0.03(+0.02%)
Jan 17, 2018	174.01	174.01	173.74	173.74	236	-0.27(-0.16%)
Jan 12, 2018		174.01	174.01	174.01	6	-0.85(-0.49%)
Jan 11, 2018	175.28	187.69	174.67	174.86	7,529	+2.36(+1.37%)
Jan 10, 2018	172.50	172.50	172.50	172.50	102	-1.66(-0.95%)
Jan 09, 2018	174.16	174.16	174.16	174.16	222	+5.00(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.