Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 28, 2005	35.00	35.00	35.00	35.00	900	+0.50(+1.45%)
Jan 27, 2005	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 26, 2005	34.50	34.50	34.50	34.50	100	+0.00(+0.00%)
Jan 25, 2005	34.32	34.50	34.32	34.50	1,200	+0.25(+0.73%)
Jan 24, 2005	34.50	34.50	34.25	34.25	1,000	-1.00(-2.84%)
Jan 21, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jan 20, 2005	35.25	35.25	35.25	35.25	300	-0.85(-2.35%)
Jan 19, 2005	36.60	36.60	36.10	36.10	600	+0.85(+2.41%)
Jan 18, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jan 14, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jan 13, 2005	35.25	35.25	35.25	35.25	600	+0.25(+0.71%)
Jan 12, 2005	35.20	35.20	35.00	35.00	300	-0.50(-1.41%)
Jan 11, 2005	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Jan 10, 2005	35.50	35.50	35.50	35.50	200	+0.90(+2.60%)
Jan 07, 2005	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jan 06, 2005	34.60	34.60	34.60	34.60	100	+1.10(+3.28%)
Jan 05, 2005	34.20	34.20	33.50	33.50	800	-1.05(-3.04%)
Jan 04, 2005	34.55	34.55	34.55	34.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.