Indicators

Ultra Financials 2X ETF (NY: UYG )

65.65 +2.03 (+3.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.61	26.93	26.48	26.67	136,171	-0.19(-0.70%)
Jan 30, 2017	26.89	27.02	26.53	26.86	234,409	-0.35(-1.29%)
Jan 27, 2017	27.53	27.53	27.16	27.21	111,860	-0.30(-1.07%)
Jan 26, 2017	27.54	27.63	27.37	27.51	381,263	+0.09(+0.33%)
Jan 25, 2017	27.20	27.45	27.07	27.41	507,584	+0.58(+2.16%)
Jan 24, 2017	26.54	26.97	26.40	26.84	320,467	+0.47(+1.78%)
Jan 23, 2017	26.29	26.54	26.17	26.37	212,109	-0.07(-0.28%)
Jan 20, 2017	26.34	26.56	26.31	26.44	108,427	+0.25(+0.96%)
Jan 19, 2017	26.57	26.59	26.05	26.19	171,039	-0.35(-1.31%)
Jan 18, 2017	26.48	26.54	26.02	26.53	119,403	+0.31(+1.19%)
Jan 17, 2017	26.61	26.76	26.13	26.22	356,267	-0.80(-2.95%)
Jan 13, 2017		27.02	27.02	27.02	0	+0.20(+0.75%)
Jan 12, 2017	26.83	26.90	26.36	26.82	243,988	-0.26(-0.96%)
Jan 11, 2017	26.90	27.08	26.70	27.08	195,058	+0.16(+0.60%)
Jan 10, 2017	26.92	27.20	26.75	26.92	156,872	+0.05(+0.20%)
Jan 09, 2017	27.06	27.16	26.86	26.86	162,383	-0.44(-1.62%)
Jan 06, 2017	27.32	27.46	27.08	27.30	176,246	+0.18(+0.65%)
Jan 05, 2017	27.34	27.35	26.71	27.13	228,731	-0.34(-1.22%)
Jan 04, 2017	27.01	27.50	26.92	27.46	469,881	+0.59(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.