Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.45 -0.41 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.74	26.02	25.67	26.02	11,531	+1.01(+4.02%)
Jan 30, 2023	25.38	25.38	25.01	25.01	524	-0.36(-1.44%)
Jan 27, 2023	25.99	25.99	25.11	25.38	9,861	-1.16(-4.37%)
Jan 26, 2023	26.25	26.54	26.25	26.54	1,886	+0.22(+0.83%)
Jan 25, 2023	25.08	26.35	25.08	26.32	4,334	+1.18(+4.68%)
Jan 24, 2023	24.54	25.18	24.54	25.14	6,977	+1.01(+4.19%)
Jan 23, 2023	24.20	24.80	24.00	24.13	5,383	-0.24(-0.98%)
Jan 20, 2023	23.98	24.43	23.98	24.37	3,272	-0.52(-2.08%)
Jan 19, 2023	24.52	24.89	24.24	24.89	7,759	+0.37(+1.52%)
Jan 18, 2023	25.65	25.95	24.52	24.52	6,430	-0.52(-2.06%)
Jan 17, 2023	24.16	25.03	24.16	25.03	457	+0.16(+0.65%)
Jan 13, 2023	24.79	24.97	24.71	24.87	6,147	-0.10(-0.39%)
Jan 12, 2023	24.13	25.67	24.13	24.97	21,604	+0.18(+0.74%)
Jan 11, 2023	23.99	24.79	23.99	24.79	2,134	+1.07(+4.52%)
Jan 10, 2023	22.96	23.72	22.96	23.72	1,153	+1.32(+5.91%)
Jan 09, 2023	22.18	22.88	22.18	22.39	2,436	-0.69(-2.99%)
Jan 06, 2023	22.41	23.09	22.41	23.09	4,356	+1.74(+8.16%)
Jan 05, 2023	20.48	21.43	20.48	21.34	3,316	+1.51(+7.60%)
Jan 04, 2023	19.12	19.84	19.12	19.84	3,295	+0.54(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.