Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.61 -0.25 (-1.01%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.40	30.54	29.39	29.53	7,190	-2.36(-7.40%)
Jan 28, 2021	31.12	31.89	31.12	31.89	3,037	+1.20(+3.93%)
Jan 27, 2021	31.20	31.89	30.66	30.69	6,255	-0.93(-2.94%)
Jan 26, 2021	32.36	32.93	31.56	31.62	8,119	+1.52(+5.07%)
Jan 25, 2021	31.08	31.08	29.62	30.09	10,495	-1.00(-3.22%)
Jan 22, 2021	31.10	31.44	30.56	31.09	9,114	-1.70(-5.20%)
Jan 21, 2021	34.08	34.08	32.26	32.80	4,314	-1.41(-4.11%)
Jan 20, 2021	34.98	34.98	33.77	34.20	5,879	+0.06(+0.19%)
Jan 19, 2021	35.03	35.03	33.57	34.14	6,553	-0.35(-1.01%)
Jan 15, 2021	35.65	35.77	34.49	34.49	8,000	-3.46(-9.11%)
Jan 14, 2021	36.45	38.15	36.13	37.95	9,552	+2.39(+6.72%)
Jan 13, 2021	36.17	36.17	35.38	35.56	6,228	-1.38(-3.73%)
Jan 12, 2021	34.56	36.93	34.56	36.93	9,920	+3.09(+9.12%)
Jan 11, 2021	34.55	34.74	33.85	33.85	4,165	-2.40(-6.63%)
Jan 08, 2021	36.28	36.64	35.72	36.25	21,065	+0.94(+2.65%)
Jan 07, 2021	34.95	35.34	34.53	35.31	6,902	+1.04(+3.02%)
Jan 06, 2021	33.57	34.70	33.57	34.28	2,676	-0.34(-1.00%)
Jan 05, 2021	32.93	34.90	32.91	34.62	4,716	+0.47(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.