Indicators

Teekay Tankers Ltd (NY: TNK )

71.17 +0.15 (+0.21%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.14	28.83	26.90	28.37	527,254	+1.22(+4.49%)
Jan 30, 2023	27.42	28.15	27.07	27.15	264,860	-0.31(-1.14%)
Jan 27, 2023	26.49	27.69	26.49	27.47	437,060	+1.12(+4.25%)
Jan 26, 2023	26.54	26.85	25.67	26.35	306,434	+0.11(+0.42%)
Jan 25, 2023	26.54	26.54	25.70	26.24	464,719	-0.55(-2.07%)
Jan 24, 2023	26.58	26.92	25.74	26.79	296,270	+0.39(+1.47%)
Jan 23, 2023	27.54	27.54	26.29	26.41	460,277	-1.30(-4.70%)
Jan 20, 2023	27.12	27.78	26.73	27.71	796,774	+0.96(+3.59%)
Jan 19, 2023	26.63	26.80	26.12	26.75	250,313	+0.08(+0.31%)
Jan 18, 2023	27.86	28.26	26.65	26.66	468,302	-0.73(-2.67%)
Jan 17, 2023	26.77	27.86	26.77	27.39	416,815	+0.55(+2.07%)
Jan 13, 2023	25.85	26.97	25.59	26.84	422,643	+1.04(+4.01%)
Jan 12, 2023	25.34	26.10	25.05	25.80	462,374	+0.58(+2.31%)
Jan 11, 2023	25.71	26.84	25.18	25.22	341,339	-0.53(-2.05%)
Jan 10, 2023	24.74	26.33	24.50	25.75	542,537	+1.01(+4.07%)
Jan 09, 2023	25.53	25.62	24.41	24.74	379,517	-0.43(-1.73%)
Jan 06, 2023	25.28	25.79	25.05	25.18	441,802	-0.12(-0.47%)
Jan 05, 2023	24.79	25.79	24.65	25.30	503,287	+0.60(+2.43%)
Jan 04, 2023	26.20	26.36	24.67	24.69	657,382	-1.84(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.