Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.754	9.957		9.865	186,421	+0.01(+0.09%)
Jan 28, 2022	9.477	9.874	9.477	9.856	212,451	+0.13(+1.33%)
Jan 27, 2022	9.699	9.939	9.551	9.726	239,035	+0.14(+1.45%)
Jan 26, 2022	9.893	10.08	9.551	9.588	268,762	-0.18(-1.80%)
Jan 25, 2022	9.606	9.902	9.375	9.763	299,269	+0.01(+0.09%)
Jan 24, 2022	9.560	9.809	9.144	9.754	508,995	+0.06(+0.67%)
Jan 21, 2022	9.754	10.02	9.615	9.689	500,650	-0.18(-1.78%)
Jan 20, 2022	10.52	10.60	9.819	9.865	371,541	-0.61(-5.83%)
Jan 19, 2022	10.86	10.87	10.47	10.48	204,908	-0.36(-3.33%)
Jan 18, 2022	10.93	10.94	10.72	10.84	266,311	-0.09(-0.85%)
Jan 14, 2022				10.93	0	+0.02(+0.17%)
Jan 13, 2022	10.81	10.92	10.63	10.91	182,096	+0.14(+1.29%)
Jan 12, 2022	10.97	10.97	10.61	10.77	126,413	-0.08(-0.77%)
Jan 11, 2022	10.69	11.11	10.65	10.85	206,535	+0.17(+1.56%)
Jan 10, 2022	10.75	10.75	10.48	10.69	122,533	-0.14(-1.28%)
Jan 07, 2022	10.74	10.86	10.54	10.83	142,207	+0.18(+1.74%)
Jan 06, 2022	10.66	10.94	10.60	10.64	181,566	+0.04(+0.35%)
Jan 05, 2022	10.92	11.02	10.48	10.60	223,052	-0.31(-2.88%)
Jan 04, 2022	10.90	11.18	10.87	10.92	209,045	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.