Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.537	9.999	9.371	9.454	747,081	-0.08(-0.87%)
Jan 28, 2021	9.860	9.999	9.445	9.537	589,287	-0.30(-3.09%)
Jan 27, 2021	9.667	10.05	9.501	9.842	487,310	+0.11(+1.14%)
Jan 26, 2021	10.01	10.14	9.704	9.731	467,994	-0.18(-1.86%)
Jan 25, 2021	10.16	10.16	9.473	9.916	988,416	-0.29(-2.80%)
Jan 22, 2021	10.04	10.24	9.925	10.20	420,429	-0.06(-0.63%)
Jan 21, 2021	10.44	10.46	10.13	10.27	305,819	-0.15(-1.42%)
Jan 20, 2021	10.80	10.81	10.08	10.41	688,338	-0.21(-2.00%)
Jan 19, 2021	10.98	11.07	10.52	10.63	810,796	-0.29(-2.62%)
Jan 15, 2021	11.26	11.30	10.76	10.91	354,514	-0.35(-3.11%)
Jan 14, 2021	11.09	11.41	10.89	11.26	428,165	+0.26(+2.35%)
Jan 13, 2021	11.18	11.30	10.88	11.00	334,868	+0.00(+0.00%)
Jan 12, 2021	10.54	11.42	10.54	11.00	582,647	+0.42(+3.92%)
Jan 11, 2021	10.88	10.91	10.24	10.59	756,538	-0.56(-5.05%)
Jan 08, 2021	11.05	11.50	10.98	11.15	528,627	+0.23(+2.11%)
Jan 07, 2021	10.52	11.01	10.47	10.92	442,056	+0.58(+5.62%)
Jan 06, 2021	10.50	10.67	10.25	10.34	451,846	-0.08(-0.80%)
Jan 05, 2021	10.72	10.84	10.42	10.42	350,424	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.