Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

70.83 -0.19 (-0.27%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.343 9.414 8.911 9.127 535,229 -0.22(-2.31%)
Jan 30, 2018 9.414 9.486 9.414 9.343 111,102 -0.14(-1.52%)
Jan 29, 2018 9.414 9.558 9.414 9.486 73,201 +0.00(+0.00%)
Jan 26, 2018 9.630 9.702 9.414 9.486 140,142 +0.07(+0.76%)
Jan 25, 2018 9.486 9.630 9.343 9.414 131,818 -0.07(-0.76%)
Jan 24, 2018 9.630 9.774 9.414 9.486 126,670 -0.14(-1.49%)
Jan 23, 2018 10.13 10.13 9.630 9.630 108,079 -0.14(-1.47%)
Jan 22, 2018 9.774 9.918 9.630 9.774 100,249 +0.00(+0.00%)
Jan 19, 2018 9.846 9.989 9.774 9.774 122,035 -0.14(-1.45%)
Jan 18, 2018 9.918 9.989 9.918 9.918 78,894 -0.07(-0.72%)
Jan 17, 2018 9.846 10.13 9.774 9.989 95,485 +0.07(+0.72%)
Jan 16, 2018 9.989 10.28 9.846 9.918 140,887 +0.00(+0.00%)
Jan 12, 2018 9.918 9.918 9.918 0 -0.07(-0.72%)
Jan 11, 2018 9.630 10.06 9.630 9.989 176,762 +0.29(+2.96%)
Jan 10, 2018 9.702 172,847 +0.22(+2.27%)
Jan 09, 2018 9.702 9.702 9.343 9.486 167,596 +0.14(+1.54%)
Jan 08, 2018 9.702 9.769 9.343 9.343 346,590 -0.36(-3.70%)
Jan 05, 2018 9.989 10.13 9.702 9.702 201,098 -0.29(-2.88%)
Jan 04, 2018 10.06 10.06 9.846 9.989 121,037 +0.00(+0.00%)
Jan 03, 2018 9.989 10.13 9.918 9.989 150,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.