Indicators

Teekay Tankers Ltd (NY: TNK )

71.02 -0.81 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.52	16.59	15.38	16.46	289,795	+0.94(+6.06%)
Jan 30, 2017	15.65	15.85	15.31	15.52	172,100	-0.34(-2.12%)
Jan 27, 2017	15.65	16.05	15.45	15.85	106,580	+0.13(+0.85%)
Jan 26, 2017	16.79	16.86	15.72	15.72	243,416	-0.94(-5.65%)
Jan 25, 2017	16.19	16.79	15.95	16.66	263,000	+0.47(+2.90%)
Jan 24, 2017	15.45	16.19	15.45	16.19	161,851	+0.54(+3.43%)
Jan 23, 2017	16.32	16.39	15.58	15.65	148,642	-0.60(-3.72%)
Jan 20, 2017	15.99	16.39	15.87	16.25	160,188	+0.20(+1.26%)
Jan 19, 2017	15.58	16.12	15.55	16.05	231,550	+0.60(+3.91%)
Jan 18, 2017	15.11	15.58	14.84	15.45	229,636	+0.34(+2.22%)
Jan 17, 2017	15.31	15.65	15.11	15.11	254,440	-0.20(-1.32%)
Jan 13, 2017		15.31	15.31	15.31	0	+0.07(+0.44%)
Jan 12, 2017	15.72	15.72	14.91	15.25	302,592	-0.34(-2.16%)
Jan 11, 2017	15.11	15.65	15.11	15.58	214,694	+0.54(+3.57%)
Jan 10, 2017	15.58	15.92	14.98	15.04	399,840	-0.67(-4.27%)
Jan 09, 2017	15.85	15.99	15.45	15.72	123,497	-0.07(-0.43%)
Jan 06, 2017	16.32	16.32	15.72	15.78	149,145	-0.40(-2.49%)
Jan 05, 2017	16.39	16.46	15.85	16.19	262,031	-0.20(-1.23%)
Jan 04, 2017	16.19	16.66	15.68	16.39	292,890	+0.27(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.