Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.11	23.31	22.65	22.80	68,856	-0.36(-1.54%)
Jan 30, 2012	23.41	23.56	23.00	23.16	51,421	-0.25(-1.08%)
Jan 27, 2012	23.87	23.87	22.95	23.41	84,904	-0.30(-1.28%)
Jan 26, 2012	24.38	24.48	23.51	23.72	120,527	-0.25(-1.06%)
Jan 25, 2012	23.21	24.63	22.95	23.97	107,493	+0.86(+3.74%)
Jan 24, 2012	23.51	23.51	23.00	23.11	86,037	-0.46(-1.94%)
Jan 23, 2012	23.21	23.87	23.18	23.56	109,373	+0.56(+2.43%)
Jan 20, 2012	23.11	23.36	22.70	23.00	126,358	+0.20(+0.89%)
Jan 19, 2012	22.55	23.66	22.45	22.80	149,234	+0.46(+2.05%)
Jan 18, 2012	21.63	22.39	21.63	22.34	92,220	+0.81(+3.77%)
Jan 17, 2012	21.63	22.24	21.48	21.53	97,609	+0.15(+0.71%)
Jan 13, 2012	21.38	21.79	20.82	21.38	173,358	-0.20(-0.94%)
Jan 12, 2012	21.94	22.24	21.53	21.58	96,439	-0.05(-0.23%)
Jan 11, 2012	20.72	21.84	20.72	21.63	106,255	+0.91(+4.41%)
Jan 10, 2012	20.11	20.82	20.06	20.72	111,383	+0.86(+4.35%)
Jan 09, 2012	19.35	19.96	19.30	19.86	94,899	+0.61(+3.17%)
Jan 06, 2012	19.50	19.60	18.94	19.25	93,924	+0.00(+0.00%)
Jan 05, 2012	18.94	19.30	18.79	19.25	61,781	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.