Indicators

Teekay Tankers Ltd (NY: TNK )

72.23 +1.73 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.97	36.42	34.83	35.20	45,244	-0.57(-1.60%)
Jan 28, 2010	37.04	37.12	35.48	35.77	52,840	-1.23(-3.31%)
Jan 27, 2010	36.95	37.20	36.22	37.00	48,492	+0.37(+1.00%)
Jan 26, 2010	37.12	37.61	36.55	36.63	55,326	-0.37(-0.99%)
Jan 25, 2010	37.45	38.18	36.46	37.00	61,333	-0.20(-0.55%)
Jan 22, 2010	37.94	38.14	36.91	37.20	107,515	-0.90(-2.36%)
Jan 21, 2010	39.82	39.82	37.88	38.10	65,033	-1.35(-3.42%)
Jan 20, 2010	39.82	39.94	38.59	39.45	67,992	-0.49(-1.23%)
Jan 19, 2010	39.86	40.22	39.00	39.94	59,639	+0.08(+0.21%)
Jan 15, 2010	39.45	39.86	39.86	39.86	62,109	+0.61(+1.56%)
Jan 14, 2010	39.08	39.49	38.84	39.24	32,965	+0.29(+0.73%)
Jan 13, 2010	39.61	39.61	38.75	38.96	56,997	-0.45(-1.14%)
Jan 12, 2010	39.00	39.90	38.84	39.41	102,063	+0.57(+1.47%)
Jan 11, 2010	38.59	39.61	38.43	38.84	129,148	+0.53(+1.39%)
Jan 08, 2010	36.38	38.59	36.30	38.30	111,423	+1.96(+5.40%)
Jan 07, 2010	36.26	36.42	35.56	36.34	33,748	+0.00(+0.00%)
Jan 06, 2010	35.52	36.59	35.52	36.34	62,123	+0.94(+2.66%)
Jan 05, 2010	35.56	35.81	35.16	35.40	42,907	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.