Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	76.98	77.65	76.76	77.29	358,690	+0.53(+0.69%)
Jan 30, 2006	76.31	76.98	76.12	76.76	475,704	+0.42(+0.55%)
Jan 27, 2006	76.53	76.91	75.90	76.34	499,724	-0.27(-0.35%)
Jan 26, 2006	76.73	76.73	76.12	76.61	420,149	+0.89(+1.17%)
Jan 25, 2006	75.86	76.13	75.58	75.72	1,054,870	-1.82(-2.35%)
Jan 24, 2006	77.06	77.66	77.03	77.54	447,256	+0.48(+0.62%)
Jan 23, 2006	76.97	77.48	76.78	77.06	565,880	+0.63(+0.83%)
Jan 20, 2006	77.70	77.94	76.31	76.43	1,053,125	-1.05(-1.36%)
Jan 19, 2006	76.46	77.67	76.38	77.48	854,523	+2.18(+2.89%)
Jan 18, 2006	74.56	75.56	74.47	75.30	865,930	-0.84(-1.11%)
Jan 17, 2006	76.02	76.46	75.56	76.15	1,105,594	-1.56(-2.01%)
Jan 13, 2006	77.85	77.92	77.38	77.71	496,906	-0.87(-1.11%)
Jan 12, 2006	79.33	79.41	78.37	78.58	756,296	-0.89(-1.13%)
Jan 11, 2006	78.99	79.69	78.77	79.48	821,915	+0.82(+1.04%)
Jan 10, 2006	78.06	79.24	77.96	78.66	1,119,818	-1.97(-2.45%)
Jan 09, 2006	80.24	80.67	80.11	80.63	642,369	+0.69(+0.86%)
Jan 06, 2006	79.14	80.01	79.09	79.95	567,088	+0.89(+1.13%)
Jan 05, 2006	78.84	79.13	78.72	79.05	624,387	-0.38(-0.48%)
Jan 04, 2006	78.77	79.64	78.33	79.43	640,893	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.