Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	58.16	58.34	58.05	58.27	215,509	+0.85(+1.48%)
Jan 28, 2005	57.74	57.96	57.42	57.42	437,997	-0.42(-0.72%)
Jan 27, 2005	57.83	57.99	57.68	57.84	346,747	-0.85(-1.44%)
Jan 26, 2005	58.50	58.83	58.46	58.69	261,134	+0.75(+1.29%)
Jan 25, 2005	57.75	58.09	57.53	57.94	706,512	-0.63(-1.07%)
Jan 24, 2005	58.65	58.80	58.54	58.57	141,973	-0.16(-0.28%)
Jan 21, 2005	58.61	58.95	58.57	58.73	253,351	+0.37(+0.64%)
Jan 20, 2005	58.78	58.87	58.17	58.36	482,280	-0.96(-1.62%)
Jan 19, 2005	59.73	59.95	59.22	59.32	243,555	-0.83(-1.39%)
Jan 18, 2005	59.96	60.31	59.80	60.15	230,538	-0.58(-0.96%)
Jan 14, 2005	60.30	60.92	60.18	60.73	229,465	+0.96(+1.61%)
Jan 13, 2005	60.06	60.28	59.59	59.77	229,465	-0.66(-1.10%)
Jan 12, 2005	60.23	60.50	60.04	60.44	232,015	+0.21(+0.35%)
Jan 11, 2005	60.06	60.52	59.86	60.23	245,299	+0.64(+1.08%)
Jan 10, 2005	59.65	59.89	59.32	59.59	276,566	+0.39(+0.65%)
Jan 07, 2005	59.58	59.73	59.17	59.20	219,669	-0.66(-1.10%)
Jan 06, 2005	59.97	60.16	59.73	59.86	256,706	+0.34(+0.56%)
Jan 05, 2005	59.43	59.74	59.13	59.52	277,773	-0.15(-0.25%)
Jan 04, 2005	60.51	61.11	59.28	59.67	450,208	-0.98(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.