Indicators

Ultra S&P500 2X ETF (NY: SSO )

77.40 -1.17 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.60	14.85	14.40	14.45	38,834,444	-0.37(-2.53%)
Jan 29, 2015	14.59	14.87	14.34	14.83	29,620,592	+0.28(+1.91%)
Jan 28, 2015	15.15	15.16	14.52	14.55	36,184,800	-0.39(-2.60%)
Jan 27, 2015	14.98	15.14	14.79	14.94	38,953,952	-0.40(-2.63%)
Jan 26, 2015	15.24	15.36	15.11	15.34	19,434,770	+0.07(+0.49%)
Jan 23, 2015	15.39	15.44	15.25	15.27	24,837,432	-0.17(-1.13%)
Jan 22, 2015	15.13	15.47	14.89	15.44	37,694,412	+0.45(+2.98%)
Jan 21, 2015	14.76	15.08	14.69	14.99	36,130,432	+0.15(+0.99%)
Jan 20, 2015	14.89	14.94	14.57	14.85	35,379,100	+0.07(+0.46%)
Jan 16, 2015	14.38	14.81	14.34	14.78	34,719,304	+0.37(+2.56%)
Jan 15, 2015	14.79	14.85	14.39	14.41	39,101,052	-0.27(-1.82%)
Jan 14, 2015	14.50	14.72	14.34	14.68	49,542,096	-0.18(-1.24%)
Jan 13, 2015	15.16	15.36	14.63	14.86	52,590,420	-0.08(-0.51%)
Jan 12, 2015	15.20	15.23	14.84	14.94	25,503,702	-0.23(-1.54%)
Jan 09, 2015	15.50	15.51	15.07	15.17	36,951,992	-0.27(-1.73%)
Jan 08, 2015	15.15	15.47	15.15	15.44	30,536,372	+0.52(+3.52%)
Jan 07, 2015	14.78	14.96	14.70	14.91	31,993,996	+0.36(+2.49%)
Jan 06, 2015	14.88	14.97	14.40	14.55	60,995,528	-0.27(-1.80%)
Jan 05, 2015	15.19	15.22	14.77	14.82	46,916,236	-0.56(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.