Indicators

Sqz Biotechnologies Company (NY: SQZ )

N/A UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.80	25.06	23.80	24.07	49,600	+0.62(+2.64%)
Jan 28, 2021	25.37	25.37	23.11	23.45	35,265	-1.07(-4.36%)
Jan 27, 2021	26.00	26.55	23.50	24.52	44,865	-1.29(-5.00%)
Jan 26, 2021	24.80	26.68	24.59	25.81	39,757	+1.57(+6.48%)
Jan 25, 2021	26.00	26.00	24.01	24.24	24,635	-1.93(-7.37%)
Jan 22, 2021	24.11	26.68	24.11	26.17	30,500	+1.28(+5.14%)
Jan 21, 2021	25.06	26.68	23.46	24.89	37,696	-0.55(-2.16%)
Jan 20, 2021	27.21	27.22	24.84	25.44	39,337	-1.80(-6.61%)
Jan 19, 2021	29.00	29.45	25.00	27.24	54,454	-1.46(-5.09%)
Jan 15, 2021	29.40	29.40	27.41	28.70	24,200	+0.06(+0.21%)
Jan 14, 2021	30.00	30.00	28.04	28.64	23,943	-0.49(-1.68%)
Jan 13, 2021	27.84	29.90	27.34	29.13	53,766	+1.04(+3.70%)
Jan 12, 2021	27.14	29.00	26.59	28.09	32,437	+0.36(+1.30%)
Jan 11, 2021	28.00	28.94	26.80	27.73	28,226	-0.27(-0.96%)
Jan 08, 2021	29.58	30.30	26.75	28.00	63,000	-1.32(-4.50%)
Jan 07, 2021	28.73	30.52	28.15	29.32	34,590	-0.58(-1.94%)
Jan 06, 2021	28.27	31.04	28.23	29.90	38,776	+1.25(+4.36%)
Jan 05, 2021	28.00	28.65	26.54	28.65	29,646	+0.65(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.