Indicators

Sun Life Financial (NY: SLF )

49.08 -0.16 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.03	48.83		48.75	721,502	+0.59(+1.23%)
Jan 28, 2022	47.43	48.24	47.22	48.15	1,139,513	+0.61(+1.29%)
Jan 27, 2022	47.95	48.38	47.42	47.54	1,207,050	-0.19(-0.40%)
Jan 26, 2022	48.13	48.62	47.49	47.73	978,786	+0.03(+0.07%)
Jan 25, 2022	47.21	47.98	46.46	47.70	1,112,386	+0.17(+0.36%)
Jan 24, 2022	47.45	47.68	46.57	47.53	1,296,098	-0.64(-1.32%)
Jan 21, 2022	48.78	48.97	47.92	48.16	1,098,490	-0.83(-1.69%)
Jan 20, 2022	49.43	49.69	48.97	48.99	875,530	-0.22(-0.44%)
Jan 19, 2022	50.09	50.09	49.02	49.21	1,193,132	-0.71(-1.43%)
Jan 18, 2022	49.51	49.98	49.27	49.92	660,340	+0.40(+0.80%)
Jan 14, 2022				49.52	0	-0.08(-0.16%)
Jan 13, 2022	49.40	49.84	49.40	49.60	688,140	+0.32(+0.65%)
Jan 12, 2022	49.06	49.58	49.02	49.28	979,767	+0.43(+0.88%)
Jan 11, 2022	48.26	48.90	48.03	48.85	533,000	+0.68(+1.41%)
Jan 10, 2022	48.47	48.47	47.88	48.17	636,793	-0.14(-0.29%)
Jan 07, 2022	47.90	48.43	47.90	48.31	784,187	+0.40(+0.85%)
Jan 06, 2022	47.88	48.17	47.45	47.91	803,733	+0.08(+0.16%)
Jan 05, 2022	48.13	48.43	47.78	47.83	914,092	-0.13(-0.27%)
Jan 04, 2022	48.47	48.53	47.91	47.96	1,364,912	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.