Indicators

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.66	11.83	11.60	11.79	267,316	+0.09(+0.78%)
Jan 28, 2005	11.85	11.87	11.67	11.69	369,204	-0.21(-1.75%)
Jan 27, 2005	11.89	11.98	11.82	11.90	387,828	-0.03(-0.21%)
Jan 26, 2005	11.95	12.10	11.90	11.93	298,266	+0.02(+0.15%)
Jan 25, 2005	11.82	11.94	11.80	11.91	284,571	+0.03(+0.22%)
Jan 24, 2005	11.78	11.90	11.74	11.88	242,118	+0.12(+1.06%)
Jan 21, 2005	11.65	11.83	11.59	11.76	262,660	+0.12(+1.07%)
Jan 20, 2005	11.81	11.83	11.61	11.64	227,602	-0.23(-1.94%)
Jan 19, 2005	11.96	11.96	11.83	11.87	187,067	-0.09(-0.76%)
Jan 18, 2005	11.89	11.97	11.85	11.96	1,100,217	+0.07(+0.58%)
Jan 14, 2005	11.82	11.91	11.75	11.89	234,176	-0.02(-0.18%)
Jan 13, 2005	11.80	11.97	11.71	11.91	429,733	+0.09(+0.74%)
Jan 12, 2005	11.84	11.94	11.75	11.82	362,630	+0.07(+0.59%)
Jan 11, 2005	11.84	11.92	11.64	11.75	432,746	-0.08(-0.71%)
Jan 10, 2005	11.87	11.97	11.84	11.84	181,863	+0.04(+0.31%)
Jan 07, 2005	12.05	12.10	11.63	11.80	438,772	-0.04(-0.34%)
Jan 06, 2005	11.84	11.90	11.80	11.84	267,590	-0.05(-0.43%)
Jan 05, 2005	11.98	12.02	11.88	11.89	282,928	-0.20(-1.66%)
Jan 04, 2005	12.03	12.20	11.96	12.09	410,835	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.